エネクス・インフラ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/03/04 | 84,300 | 84,300 | 83,500 | 83,800 | +400 | +0.5% | 460 |
| 2019/03/01 | 83,900 | 84,200 | 83,300 | 83,400 | -400 | -0.5% | 1,174 |
| 2019/02/28 | 84,100 | 84,500 | 83,700 | 83,800 | -600 | -0.7% | 1,561 |
| 2019/02/27 | 84,600 | 85,000 | 84,300 | 84,400 | -600 | -0.7% | 1,295 |
| 2019/02/26 | 84,200 | 85,200 | 84,200 | 85,000 | +700 | +0.8% | 1,558 |
| 2019/02/25 | 85,000 | 85,200 | 84,200 | 84,300 | -400 | -0.5% | 750 |
| 2019/02/22 | 84,800 | 85,100 | 84,300 | 84,700 | +100 | +0.1% | 791 |
| 2019/02/21 | 84,600 | 85,100 | 84,400 | 84,600 | +100 | +0.1% | 663 |
| 2019/02/20 | 84,700 | 85,800 | 84,300 | 84,500 | -500 | -0.6% | 1,092 |
| 2019/02/19 | 84,600 | 85,700 | 84,500 | 85,000 | -100 | -0.1% | 1,414 |
| 2019/02/18 | 85,300 | 86,000 | 84,600 | 85,100 | +1,000 | +1.2% | 841 |
| 2019/02/15 | 83,300 | 84,200 | 83,000 | 84,100 | +1,000 | +1.2% | 1,314 |
| 2019/02/14 | 83,800 | 84,200 | 82,900 | 83,100 | -400 | -0.5% | 1,798 |
| 2019/02/13 | 88,300 | 88,300 | 81,000 | 83,500 | - | - | 7,173 |
1551～
1564
件表示中 / 1564件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
