ジャパン・インフラファンド投資法人　投資証券

9287 / 東証(その他) / ETF・REIT等

60,500 +500 (+0.83%)

株価：2024/11/22 15:30 15分ディレイ

ジャパン・インフラファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/08/19	98,900	99,100	98,800	98,800	-300	-0.3%	298
2021/08/18	98,800	99,200	98,800	99,100	+200	+0.2%	249
2021/08/17	98,800	99,300	98,800	98,900	±0	±0%	179
2021/08/16	99,100	99,200	98,800	98,900	-200	-0.2%	208
2021/08/13	99,100	99,200	98,900	99,100	+200	+0.2%	380
2021/08/12	99,100	99,200	98,900	98,900	+100	+0.1%	161
2021/08/11	98,800	99,200	98,800	98,800	-100	-0.1%	141
2021/08/10	99,300	99,300	98,900	98,900	+100	+0.1%	104
2021/08/06	99,300	99,300	98,800	98,800	-100	-0.1%	129
2021/08/05	99,200	99,400	98,800	98,900	-300	-0.3%	153
2021/08/04	99,500	99,800	99,100	99,200	-300	-0.3%	128
2021/08/03	99,700	99,700	99,200	99,500	±0	±0%	111
2021/08/02	99,800	99,800	99,300	99,500	-300	-0.3%	142
2021/07/30	99,400	99,800	99,100	99,800	+900	+0.9%	677
2021/07/29	98,500	99,000	98,500	98,900	+400	+0.4%	345
2021/07/28	98,600	98,800	98,400	98,500	-300	-0.3%	551
2021/07/27	98,900	99,100	98,500	98,800	+400	+0.4%	279
2021/07/26	98,900	99,100	98,400	98,400	-200	-0.2%	290
2021/07/21	98,700	98,700	98,300	98,600	+100	+0.1%	371
2021/07/20	98,400	98,600	98,300	98,500	-300	-0.3%	387
2021/07/19	99,200	99,200	98,600	98,800	-200	-0.2%	230
2021/07/16	98,800	99,200	98,500	99,000	-100	-0.1%	655
2021/07/15	98,900	99,100	98,900	99,100	±0	±0%	185
2021/07/14	99,200	99,200	98,900	99,100	+100	+0.1%	187
2021/07/13	99,200	99,300	98,900	99,000	-200	-0.2%	256
2021/07/12	99,500	99,500	99,100	99,200	±0	±0%	392
2021/07/09	99,100	99,200	98,300	99,200	+200	+0.2%	722
2021/07/08	99,000	99,200	98,800	99,000	±0	±0%	905
2021/07/07	98,800	99,100	98,800	99,000	-100	-0.1%	195
2021/07/06	98,700	99,400	98,700	99,100	+100	+0.1%	364
2021/07/05	98,400	99,100	98,400	99,000	+500	+0.5%	341
2021/07/02	98,300	98,700	98,000	98,500	+200	+0.2%	325
2021/07/01	98,500	98,500	98,100	98,300	-200	-0.2%	201
2021/06/30	98,400	98,600	98,100	98,500	+400	+0.4%	2,167
2021/06/29	98,800	98,800	97,700	98,100	+100	+0.1%	705
2021/06/28	99,300	99,300	98,000	98,000	-900	-0.9%	798
2021/06/25	99,200	99,200	98,800	98,900	±0	±0%	326
2021/06/24	99,100	99,300	98,900	98,900	-300	-0.3%	379
2021/06/23	99,500	99,600	99,100	99,200	-300	-0.3%	369
2021/06/22	99,300	99,500	99,300	99,500	+200	+0.2%	176
2021/06/21	99,200	99,600	99,000	99,300	-300	-0.3%	318
2021/06/18	99,500	99,800	99,500	99,600	-100	-0.1%	285
2021/06/17	99,800	99,900	99,500	99,700	-200	-0.2%	344
2021/06/16	99,900	99,900	99,800	99,900	+100	+0.1%	89
2021/06/15	100,000	100,100	99,700	99,800	-100	-0.1%	237
2021/06/14	100,200	100,300	99,800	99,900	-100	-0.1%	344
2021/06/11	100,300	100,300	99,900	100,000	±0	±0%	436
2021/06/10	100,100	100,600	100,000	100,000	-100	-0.1%	428
2021/06/09	100,400	101,000	100,100	100,100	-100	-0.1%	1,234
2021/06/08	100,200	100,300	100,100	100,200	±0	±0%	290

801～ 850 件表示中 / 1166件

類似銘柄と比較する

現在ご覧いただいている「ＪＩＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＪＩＦ	60,500円	+14.6%	+57.2%	9.92%	35.29倍	0.74倍	-
上場ＮＳＱヘ	32,260円	-	-	-	-	-	-
アグリＥＴＦ	9,210円	-	-	-	-	-	-
楽天Ｄベア	503円	-	-	-	-	-	-
ＭＸＳ外株	60,820円	-	-	-	-	-	-