ジャパン・インフラファンド投資法人　投資証券

9287 / 東証(その他) / ETF・REIT等

41,050 +1250 (+3.14%)

株価：2025/04/10 10:13 15分ディレイ

ジャパン・インフラファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/10/18	100,200	100,200	99,600	99,700	-500	-0.5%	438
2021/10/15	100,500	100,600	100,200	100,200	-600	-0.6%	582
2021/10/14	101,100	101,100	100,300	100,800	-100	-0.1%	124
2021/10/13	100,800	101,100	100,800	100,900	+100	+0.1%	189
2021/10/12	100,700	101,200	100,700	100,800	+400	+0.4%	285
2021/10/11	100,200	100,700	100,000	100,400	+400	+0.4%	314
2021/10/08	100,000	100,100	100,000	100,000	+200	+0.2%	211
2021/10/07	99,900	100,200	99,800	99,800	+200	+0.2%	286
2021/10/06	99,800	100,100	99,500	99,600	-400	-0.4%	348
2021/10/05	100,100	100,100	99,800	100,000	+100	+0.1%	268
2021/10/04	100,200	100,300	99,800	99,900	-200	-0.2%	333
2021/10/01	100,100	100,100	99,800	100,100	±0	±0%	332
2021/09/30	99,900	100,100	99,700	100,100	+500	+0.5%	231
2021/09/29	99,600	100,100	99,500	99,600	-100	-0.1%	1,067
2021/09/28	100,300	100,400	99,600	99,700	-200	-0.2%	1,104
2021/09/27	100,200	100,200	99,800	99,900	+100	+0.1%	205
2021/09/24	99,800	100,000	99,700	99,800	+300	+0.3%	257
2021/09/22	99,600	99,700	99,400	99,500	-300	-0.3%	340
2021/09/21	99,600	99,900	99,600	99,800	±0	±0%	278
2021/09/17	100,000	100,000	99,700	99,800	-100	-0.1%	132
2021/09/16	99,700	100,000	99,700	99,900	±0	±0%	166
2021/09/15	100,000	100,000	99,700	99,900	-100	-0.1%	225
2021/09/14	100,200	100,200	99,600	100,000	-100	-0.1%	192
2021/09/13	99,500	100,200	99,400	100,100	+800	+0.8%	658
2021/09/10	99,500	99,500	99,300	99,300	-200	-0.2%	92
2021/09/09	99,500	99,500	99,300	99,500	+100	+0.1%	258
2021/09/08	99,500	99,500	99,300	99,400	+100	+0.1%	75
2021/09/07	99,500	99,600	99,300	99,300	-100	-0.1%	478
2021/09/06	99,500	99,500	99,300	99,400	+100	+0.1%	143
2021/09/03	99,400	99,400	99,200	99,300	+100	+0.1%	115
2021/09/02	99,500	99,600	99,200	99,200	-100	-0.1%	263
2021/09/01	99,200	99,400	99,000	99,300	+100	+0.1%	304
2021/08/31	99,000	99,300	98,800	99,200	+400	+0.4%	296
2021/08/30	98,700	98,900	98,600	98,800	+100	+0.1%	208
2021/08/27	98,800	98,800	98,500	98,700	+200	+0.2%	129
2021/08/26	98,800	98,900	98,400	98,500	-300	-0.3%	228
2021/08/25	98,700	98,800	98,600	98,800	+100	+0.1%	132
2021/08/24	98,600	98,700	98,500	98,700	+100	+0.1%	164
2021/08/23	99,000	99,100	98,600	98,600	±0	±0%	320
2021/08/20	99,200	99,200	98,400	98,600	-200	-0.2%	469
2021/08/19	98,900	99,100	98,800	98,800	-300	-0.3%	298
2021/08/18	98,800	99,200	98,800	99,100	+200	+0.2%	249
2021/08/17	98,800	99,300	98,800	98,900	±0	±0%	179
2021/08/16	99,100	99,200	98,800	98,900	-200	-0.2%	208
2021/08/13	99,100	99,200	98,900	99,100	+200	+0.2%	380
2021/08/12	99,100	99,200	98,900	98,900	+100	+0.1%	161
2021/08/11	98,800	99,200	98,800	98,800	-100	-0.1%	141
2021/08/10	99,300	99,300	98,900	98,900	+100	+0.1%	104
2021/08/06	99,300	99,300	98,800	98,800	-100	-0.1%	129
2021/08/05	99,200	99,400	98,800	98,900	-300	-0.3%	153

851～ 900 件表示中 / 1256件

類似銘柄と比較する

現在ご覧いただいている「ＪＩＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＪＩＦ	41,050円	-5.4%	-43.2%	9.74%	34.81倍	0.51倍	-
ＨＹ社債Ｈ	1,777円	-	-	-	-	-	-
ｉＦ５００Ｈ有	2,054円	-	-	-	-	-	-
ＭＸ米債７	8,240円	-	-	-	-	-	-
ＮＦ米債ヘ	7,770円	-	-	-	-	-	-