ジャパン・インフラファンド投資法人　投資証券

9287 / 東証(その他) / ETF・REIT等

40,350 -2350 (-5.50%)

株価：2025/04/07 15:24 15分ディレイ

ジャパン・インフラファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/03/04	94,800	95,200	94,600	94,800	-400	-0.4%	333
2021/03/03	94,800	95,200	94,500	95,200	+600	+0.6%	504
2021/03/02	95,300	95,300	94,500	94,600	±0	±0%	905
2021/03/01	95,100	95,300	94,600	94,600	-500	-0.5%	799
2021/02/26	95,200	95,300	94,900	95,100	-300	-0.3%	1,017
2021/02/25	95,300	95,800	95,300	95,400	±0	±0%	876
2021/02/24	95,700	96,300	95,300	95,400	-300	-0.3%	781
2021/02/22	96,600	96,700	95,600	95,700	+100	+0.1%	997
2021/02/19	95,900	96,500	94,900	95,600	-300	-0.3%	1,367
2021/02/18	96,000	96,500	95,800	95,900	-400	-0.4%	751
2021/02/17	96,400	96,700	95,500	96,300	-100	-0.1%	984
2021/02/16	96,700	96,800	96,300	96,400	+200	+0.2%	515
2021/02/15	96,000	96,800	95,900	96,200	+300	+0.3%	899
2021/02/12	95,200	95,900	94,700	95,900	+900	+0.9%	790
2021/02/10	95,000	95,200	94,600	95,000	+200	+0.2%	391
2021/02/09	94,400	94,800	94,200	94,800	+700	+0.7%	408
2021/02/08	94,400	94,900	94,000	94,100	+300	+0.3%	775
2021/02/05	93,800	94,100	93,700	93,800	+100	+0.1%	519
2021/02/04	94,000	94,100	93,400	93,700	+300	+0.3%	429
2021/02/03	93,100	93,500	92,900	93,400	+400	+0.4%	340
2021/02/02	93,000	93,400	92,800	93,000	+100	+0.1%	242
2021/02/01	93,000	93,000	92,700	92,900	-100	-0.1%	443
2021/01/29	92,900	93,100	92,700	93,000	+100	+0.1%	423
2021/01/28	92,700	93,100	92,600	92,900	+200	+0.2%	393
2021/01/27	92,900	93,000	92,500	92,700	±0	±0%	601
2021/01/26	93,000	93,100	92,500	92,700	-100	-0.1%	931
2021/01/25	93,300	93,500	92,800	92,800	-200	-0.2%	822
2021/01/22	92,900	93,000	92,800	93,000	±0	±0%	129
2021/01/21	92,600	93,000	92,500	93,000	+500	+0.5%	449
2021/01/20	92,700	92,800	92,500	92,500	-500	-0.5%	695
2021/01/19	93,000	93,100	92,600	93,000	±0	±0%	730
2021/01/18	92,700	93,200	92,500	93,000	+400	+0.4%	526
2021/01/15	92,600	92,900	92,400	92,600	±0	±0%	998
2021/01/14	92,800	92,900	92,500	92,600	-200	-0.2%	734
2021/01/13	92,900	93,100	92,800	92,800	-300	-0.3%	519
2021/01/12	93,000	93,300	92,600	93,100	+100	+0.1%	739
2021/01/08	92,800	93,100	92,400	93,000	+300	+0.3%	708
2021/01/07	93,000	93,300	92,400	92,700	-300	-0.3%	1,311
2021/01/06	93,400	93,700	92,900	93,000	-100	-0.1%	1,854
2021/01/05	92,800	93,200	92,400	93,100	+500	+0.5%	1,287
2021/01/04	92,800	93,200	92,500	92,600	+200	+0.2%	1,877
2020/12/30	92,900	93,400	92,400	92,400	-500	-0.5%	3,524
2020/12/29	90,600	92,900	90,600	92,900	+1,700	+1.9%	6,991
2020/12/28	91,200	92,200	91,100	91,200	+100	+0.1%	1,000
2020/12/25	91,100	91,700	91,000	91,100	-400	-0.4%	942
2020/12/24	91,600	92,000	91,500	91,500	-100	-0.1%	308
2020/12/23	92,600	92,900	91,600	91,600	-700	-0.8%	747
2020/12/22	93,700	94,000	92,300	92,300	-900	-1%	623
2020/12/21	93,700	94,000	93,200	93,200	-700	-0.7%	333
2020/12/18	93,400	94,000	93,300	93,900	+800	+0.9%	234

1001～ 1050 件表示中 / 1253件

類似銘柄と比較する

現在ご覧いただいている「ＪＩＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＪＩＦ	40,350円	-5.4%	-43.2%	9.91%	34.22倍	0.49倍	-
上場２２５Ｍ	2,499円	-	-	-	-	-	-
ＨＹ社債Ｈ	1,755円	-	-	-	-	-	-
Ｏｎｅサウジ	8,470円	-	-	-	-	-	-
ＮＦ米債７	56,060円	-	-	-	-	-	-