ジャパン・インフラファンド投資法人　投資証券

9287 / 東証(その他) / ETF・REIT等

52,400 +200 (+0.38%)

株価：2025/08/22 15:30 15分ディレイ

ジャパン・インフラファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/07/21	98,700	98,700	98,300	98,600	+100	+0.1%	371
2021/07/20	98,400	98,600	98,300	98,500	-300	-0.3%	387
2021/07/19	99,200	99,200	98,600	98,800	-200	-0.2%	230
2021/07/16	98,800	99,200	98,500	99,000	-100	-0.1%	655
2021/07/15	98,900	99,100	98,900	99,100	±0	±0%	185
2021/07/14	99,200	99,200	98,900	99,100	+100	+0.1%	187
2021/07/13	99,200	99,300	98,900	99,000	-200	-0.2%	256
2021/07/12	99,500	99,500	99,100	99,200	±0	±0%	392
2021/07/09	99,100	99,200	98,300	99,200	+200	+0.2%	722
2021/07/08	99,000	99,200	98,800	99,000	±0	±0%	905
2021/07/07	98,800	99,100	98,800	99,000	-100	-0.1%	195
2021/07/06	98,700	99,400	98,700	99,100	+100	+0.1%	364
2021/07/05	98,400	99,100	98,400	99,000	+500	+0.5%	341
2021/07/02	98,300	98,700	98,000	98,500	+200	+0.2%	325
2021/07/01	98,500	98,500	98,100	98,300	-200	-0.2%	201
2021/06/30	98,400	98,600	98,100	98,500	+400	+0.4%	2,167
2021/06/29	98,800	98,800	97,700	98,100	+100	+0.1%	705
2021/06/28	99,300	99,300	98,000	98,000	-900	-0.9%	798
2021/06/25	99,200	99,200	98,800	98,900	±0	±0%	326
2021/06/24	99,100	99,300	98,900	98,900	-300	-0.3%	379
2021/06/23	99,500	99,600	99,100	99,200	-300	-0.3%	369
2021/06/22	99,300	99,500	99,300	99,500	+200	+0.2%	176
2021/06/21	99,200	99,600	99,000	99,300	-300	-0.3%	318
2021/06/18	99,500	99,800	99,500	99,600	-100	-0.1%	285
2021/06/17	99,800	99,900	99,500	99,700	-200	-0.2%	344
2021/06/16	99,900	99,900	99,800	99,900	+100	+0.1%	89
2021/06/15	100,000	100,100	99,700	99,800	-100	-0.1%	237
2021/06/14	100,200	100,300	99,800	99,900	-100	-0.1%	344
2021/06/11	100,300	100,300	99,900	100,000	±0	±0%	436
2021/06/10	100,100	100,600	100,000	100,000	-100	-0.1%	428
2021/06/09	100,400	101,000	100,100	100,100	-100	-0.1%	1,234
2021/06/08	100,200	100,300	100,100	100,200	±0	±0%	290
2021/06/07	100,400	100,400	100,000	100,200	+200	+0.2%	427
2021/06/04	99,900	100,000	99,800	100,000	+200	+0.2%	1,076
2021/06/03	99,900	99,900	99,500	99,800	+100	+0.1%	698
2021/06/02	99,400	99,800	99,300	99,700	+400	+0.4%	858
2021/06/01	99,600	99,900	99,300	99,300	-300	-0.3%	512
2021/05/31	99,200	99,900	99,200	99,600	+200	+0.2%	640
2021/05/28	98,100	99,500	98,100	99,400	-3,100	-3%	1,512
2021/05/27	102,800	102,900	102,500	102,500	-300	-0.3%	627
2021/05/26	103,000	103,300	102,800	102,800	-500	-0.5%	841
2021/05/25	103,400	103,400	102,900	103,300	+100	+0.1%	593
2021/05/24	103,200	103,400	102,800	103,200	±0	±0%	673
2021/05/21	102,800	103,300	102,700	103,200	+300	+0.3%	354
2021/05/20	103,000	103,600	102,700	102,900	-300	-0.3%	466
2021/05/19	103,200	103,600	102,700	103,200	+400	+0.4%	509
2021/05/18	102,700	103,100	102,500	102,800	+100	+0.1%	539
2021/05/17	103,000	103,100	102,600	102,700	-100	-0.1%	240
2021/05/14	102,800	103,300	102,700	102,800	+1,200	+1.2%	340
2021/05/13	102,000	102,800	101,600	101,600	-1,400	-1.4%	1,237

1001～ 1050 件表示中 / 1348件

類似銘柄と比較する

現在ご覧いただいている「ＪＩＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＪＩＦ	52,400円	+12.7%	+67.3%	7.63%	26.92倍	0.66倍	-
上場ＮＳＱヘ	3,480円	-	-	-	-	-	-
日経－１倍	13,390円	-	-	-	-	-	-
アグリＥＴＦ	8,840円	-	-	-	-	-	-
パラジＥＴＦ	15,160円	-	-	-	-	-	-