ジャパン・インフラファンド投資法人　投資証券

9287 / 東証(その他) / ETF・REIT等

46,150 -50 (-0.11%)

株価：2025/05/23 15:30 15分ディレイ

ジャパン・インフラファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/02/04	94,000	94,100	93,400	93,700	+300	+0.3%	429
2021/02/03	93,100	93,500	92,900	93,400	+400	+0.4%	340
2021/02/02	93,000	93,400	92,800	93,000	+100	+0.1%	242
2021/02/01	93,000	93,000	92,700	92,900	-100	-0.1%	443
2021/01/29	92,900	93,100	92,700	93,000	+100	+0.1%	423
2021/01/28	92,700	93,100	92,600	92,900	+200	+0.2%	393
2021/01/27	92,900	93,000	92,500	92,700	±0	±0%	601
2021/01/26	93,000	93,100	92,500	92,700	-100	-0.1%	931
2021/01/25	93,300	93,500	92,800	92,800	-200	-0.2%	822
2021/01/22	92,900	93,000	92,800	93,000	±0	±0%	129
2021/01/21	92,600	93,000	92,500	93,000	+500	+0.5%	449
2021/01/20	92,700	92,800	92,500	92,500	-500	-0.5%	695
2021/01/19	93,000	93,100	92,600	93,000	±0	±0%	730
2021/01/18	92,700	93,200	92,500	93,000	+400	+0.4%	526
2021/01/15	92,600	92,900	92,400	92,600	±0	±0%	998
2021/01/14	92,800	92,900	92,500	92,600	-200	-0.2%	734
2021/01/13	92,900	93,100	92,800	92,800	-300	-0.3%	519
2021/01/12	93,000	93,300	92,600	93,100	+100	+0.1%	739
2021/01/08	92,800	93,100	92,400	93,000	+300	+0.3%	708
2021/01/07	93,000	93,300	92,400	92,700	-300	-0.3%	1,311
2021/01/06	93,400	93,700	92,900	93,000	-100	-0.1%	1,854
2021/01/05	92,800	93,200	92,400	93,100	+500	+0.5%	1,287
2021/01/04	92,800	93,200	92,500	92,600	+200	+0.2%	1,877
2020/12/30	92,900	93,400	92,400	92,400	-500	-0.5%	3,524
2020/12/29	90,600	92,900	90,600	92,900	+1,700	+1.9%	6,991
2020/12/28	91,200	92,200	91,100	91,200	+100	+0.1%	1,000
2020/12/25	91,100	91,700	91,000	91,100	-400	-0.4%	942
2020/12/24	91,600	92,000	91,500	91,500	-100	-0.1%	308
2020/12/23	92,600	92,900	91,600	91,600	-700	-0.8%	747
2020/12/22	93,700	94,000	92,300	92,300	-900	-1%	623
2020/12/21	93,700	94,000	93,200	93,200	-700	-0.7%	333
2020/12/18	93,400	94,000	93,300	93,900	+800	+0.9%	234
2020/12/17	92,600	93,500	92,600	93,100	+200	+0.2%	287
2020/12/16	92,900	93,500	92,700	92,900	±0	±0%	303
2020/12/15	93,200	93,200	92,800	92,900	-500	-0.5%	300
2020/12/14	93,400	93,900	93,300	93,400	-900	-1%	383
2020/12/11	93,100	95,100	92,200	94,300	+300	+0.3%	457
2020/12/10	95,100	95,100	93,700	94,000	-1,100	-1.2%	373
2020/12/09	95,200	96,000	95,000	95,100	-400	-0.4%	364
2020/12/08	95,800	96,900	95,200	95,500	-3,300	-3.3%	619
2020/12/07	97,800	99,200	97,800	98,800	+300	+0.3%	105
2020/12/04	97,700	98,500	97,400	98,500	+1,100	+1.1%	126
2020/12/03	97,300	98,000	97,100	97,400	+100	+0.1%	187
2020/12/02	97,600	99,100	97,300	97,300	-500	-0.5%	280
2020/12/01	98,800	99,100	97,700	97,800	-400	-0.4%	230
2020/11/30	99,000	99,700	98,200	98,200	-400	-0.4%	200
2020/11/27	97,800	99,100	97,700	98,600	-2,900	-2.9%	369
2020/11/26	101,000	102,100	101,000	101,500	+400	+0.4%	439
2020/11/25	101,600	101,800	100,900	101,100	-200	-0.2%	352
2020/11/24	101,400	101,500	100,900	101,300	+1,000	+1%	209

1051～ 1100 件表示中 / 1285件

類似銘柄と比較する

現在ご覧いただいている「ＪＩＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＪＩＦ	46,150円	-5.4%	-43.2%	8.67%	39.13倍	0.57倍	-
上場米債	22,135円	-	-	-	-	-	-
ＧＸ超米Ｈ	2,600円	-	-	-	-	-	-
ＮＦＴＰＸ３０	14,600円	-	-	-	-	-	-
ＮＦ銀行１７	21,315円	-	-	-	-	-	-