ジャパン・インフラファンド投資法人　投資証券

9287 / 東証(その他) / ETF・REIT等

42,700 -950 (-2.18%)

株価：2025/04/04 15:30 15分ディレイ

ジャパン・インフラファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/07/21	93,700	94,500	93,500	93,600	±0	±0%	166
2020/07/20	94,200	94,600	93,500	93,600	±0	±0%	90
2020/07/17	93,700	94,100	93,500	93,600	-200	-0.2%	115
2020/07/16	94,500	94,500	93,600	93,800	-500	-0.5%	85
2020/07/15	94,100	94,900	93,300	94,300	-200	-0.2%	383
2020/07/14	94,300	95,000	94,100	94,500	+700	+0.7%	109
2020/07/13	94,700	95,200	93,800	93,800	+800	+0.9%	43
2020/07/10	94,100	94,700	92,600	93,000	-1,100	-1.2%	256
2020/07/09	94,000	94,300	93,900	94,100	±0	±0%	105
2020/07/08	94,800	94,800	93,500	94,100	±0	±0%	158
2020/07/07	94,700	94,800	94,100	94,100	-200	-0.2%	135
2020/07/06	94,700	94,800	94,300	94,300	-400	-0.4%	44
2020/07/03	94,800	95,000	94,300	94,700	+100	+0.1%	50
2020/07/02	94,700	94,700	94,400	94,600	±0	±0%	47
2020/07/01	95,100	95,100	94,500	94,600	-100	-0.1%	25
2020/06/30	95,500	95,500	94,100	94,700	+200	+0.2%	658
2020/06/29	94,400	95,100	94,000	94,500	+100	+0.1%	59
2020/06/26	94,400	94,800	94,400	94,400	+300	+0.3%	58
2020/06/25	94,800	95,100	94,000	94,100	-500	-0.5%	286
2020/06/24	94,900	95,000	94,600	94,600	-300	-0.3%	39
2020/06/23	95,000	95,200	94,600	94,900	-400	-0.4%	195
2020/06/22	95,900	96,000	94,900	95,300	-700	-0.7%	116
2020/06/19	95,900	96,000	95,600	96,000	+600	+0.6%	56
2020/06/18	96,000	96,000	95,200	95,400	±0	±0%	135
2020/06/17	96,000	96,000	94,900	95,400	-400	-0.4%	134
2020/06/16	95,700	95,900	94,500	95,800	+900	+0.9%	228
2020/06/15	96,000	96,500	94,800	94,900	-1,100	-1.1%	238
2020/06/12	94,000	96,000	94,000	96,000	+700	+0.7%	226
2020/06/11	95,300	96,000	95,300	95,300	-700	-0.7%	875
2020/06/10	95,700	96,200	95,400	96,000	+500	+0.5%	664
2020/06/09	95,200	95,600	95,000	95,500	+300	+0.3%	73
2020/06/08	95,800	95,800	94,800	95,200	+200	+0.2%	410
2020/06/05	94,800	95,000	94,700	95,000	+300	+0.3%	719
2020/06/04	94,600	94,800	94,400	94,700	+300	+0.3%	88
2020/06/03	94,400	94,500	94,200	94,400	+100	+0.1%	61
2020/06/02	94,800	94,900	93,900	94,300	-200	-0.2%	170
2020/06/01	94,800	94,800	94,200	94,500	+200	+0.2%	58
2020/05/29	94,600	94,800	94,300	94,300	-300	-0.3%	215
2020/05/28	94,800	95,300	94,500	94,600	-1,200	-1.3%	853
2020/05/27	95,800	95,800	95,200	95,800	+500	+0.5%	254
2020/05/26	95,500	95,800	95,000	95,300	+200	+0.2%	268
2020/05/25	94,900	95,900	94,800	95,100	+500	+0.5%	256
2020/05/22	95,400	95,500	94,600	94,600	-100	-0.1%	91
2020/05/21	95,700	95,800	94,600	94,700	+400	+0.4%	118
2020/05/20	95,600	95,900	94,300	94,300	-700	-0.7%	337
2020/05/19	95,700	96,000	94,600	95,000	-200	-0.2%	253
2020/05/18	95,800	96,000	95,200	95,200	-200	-0.2%	111
2020/05/15	95,800	96,000	95,300	95,400	-300	-0.3%	29
2020/05/14	95,800	96,000	95,000	95,700	±0	±0%	43
2020/05/13	96,300	96,400	95,000	95,700	-300	-0.3%	62

1151～ 1200 件表示中 / 1253件

類似銘柄と比較する

現在ご覧いただいている「ＪＩＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＪＩＦ	42,700円	-5.4%	-43.2%	9.37%	36.21倍	0.52倍	-
上場２２５Ｍ	2,731円	-	-	-	-	-	-
ＨＹ社債Ｈ	1,810円	-	-	-	-	-	-
Ｏｎｅサウジ	9,665円	-	-	-	-	-	-
ＮＦ米債７	55,620円	-	-	-	-	-	-