ジャパン・インフラファンド投資法人　投資証券

9287 / 東証(その他) / ETF・REIT等

46,150 -50 (-0.11%)

株価：2025/05/23 15:30 15分ディレイ

ジャパン・インフラファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/09/08	93,800	94,100	93,500	93,900	+300	+0.3%	321
2020/09/07	94,000	94,000	93,300	93,600	-200	-0.2%	425
2020/09/04	93,600	93,900	93,500	93,800	-200	-0.2%	145
2020/09/03	94,100	94,200	93,300	94,000	±0	±0%	280
2020/09/02	94,500	94,600	94,000	94,000	-300	-0.3%	108
2020/09/01	95,000	95,000	94,300	94,300	+100	+0.1%	96
2020/08/31	94,500	95,100	94,000	94,200	+300	+0.3%	176
2020/08/28	94,300	94,500	93,700	93,900	-300	-0.3%	283
2020/08/27	94,200	94,200	93,900	94,200	±0	±0%	80
2020/08/26	94,100	94,500	93,900	94,200	+300	+0.3%	56
2020/08/25	94,600	94,600	93,700	93,900	-400	-0.4%	418
2020/08/24	94,200	94,600	94,000	94,300	+500	+0.5%	129
2020/08/21	93,200	94,000	93,100	93,800	+300	+0.3%	195
2020/08/20	93,300	93,700	93,300	93,500	-400	-0.4%	137
2020/08/19	93,600	94,000	93,600	93,900	+200	+0.2%	31
2020/08/18	93,800	94,100	93,600	93,700	+100	+0.1%	109
2020/08/17	94,000	94,300	93,200	93,600	±0	±0%	145
2020/08/14	93,700	93,900	93,400	93,600	±0	±0%	181
2020/08/13	93,800	94,200	93,500	93,600	-400	-0.4%	161
2020/08/12	94,400	94,400	93,800	94,000	+400	+0.4%	24
2020/08/11	94,200	94,200	93,500	93,600	±0	±0%	63
2020/08/07	94,100	94,500	93,600	93,600	-500	-0.5%	57
2020/08/06	93,500	94,100	93,500	94,100	+300	+0.3%	120
2020/08/05	93,900	93,900	93,500	93,800	+100	+0.1%	29
2020/08/04	93,400	93,700	93,400	93,700	+200	+0.2%	24
2020/08/03	93,100	93,800	93,100	93,500	+300	+0.3%	45
2020/07/31	93,300	93,400	93,100	93,200	-1,200	-1.3%	104
2020/07/30	93,600	94,400	93,000	94,400	+1,100	+1.2%	160
2020/07/29	93,300	93,500	93,300	93,300	-100	-0.1%	19
2020/07/28	93,600	94,000	93,400	93,400	-100	-0.1%	147
2020/07/27	93,500	93,600	93,500	93,500	-100	-0.1%	89
2020/07/22	94,200	94,200	93,500	93,600	±0	±0%	174
2020/07/21	93,700	94,500	93,500	93,600	±0	±0%	166
2020/07/20	94,200	94,600	93,500	93,600	±0	±0%	90
2020/07/17	93,700	94,100	93,500	93,600	-200	-0.2%	115
2020/07/16	94,500	94,500	93,600	93,800	-500	-0.5%	85
2020/07/15	94,100	94,900	93,300	94,300	-200	-0.2%	383
2020/07/14	94,300	95,000	94,100	94,500	+700	+0.7%	109
2020/07/13	94,700	95,200	93,800	93,800	+800	+0.9%	43
2020/07/10	94,100	94,700	92,600	93,000	-1,100	-1.2%	256
2020/07/09	94,000	94,300	93,900	94,100	±0	±0%	105
2020/07/08	94,800	94,800	93,500	94,100	±0	±0%	158
2020/07/07	94,700	94,800	94,100	94,100	-200	-0.2%	135
2020/07/06	94,700	94,800	94,300	94,300	-400	-0.4%	44
2020/07/03	94,800	95,000	94,300	94,700	+100	+0.1%	50
2020/07/02	94,700	94,700	94,400	94,600	±0	±0%	47
2020/07/01	95,100	95,100	94,500	94,600	-100	-0.1%	25
2020/06/30	95,500	95,500	94,100	94,700	+200	+0.2%	658
2020/06/29	94,400	95,100	94,000	94,500	+100	+0.1%	59
2020/06/26	94,400	94,800	94,400	94,400	+300	+0.3%	58

1151～ 1200 件表示中 / 1285件

類似銘柄と比較する

現在ご覧いただいている「ＪＩＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＪＩＦ	46,150円	-5.4%	-43.2%	8.67%	39.13倍	0.57倍	-
上場米債	22,135円	-	-	-	-	-	-
ＧＸ超米Ｈ	2,600円	-	-	-	-	-	-
ＮＦＴＰＸ３０	14,600円	-	-	-	-	-	-
ＮＦ銀行１７	21,315円	-	-	-	-	-	-