ジャパン・インフラファンド投資法人　投資証券

9287 / 東証(その他) / ETF・REIT等

42,700 -950 (-2.18%)

株価：2025/04/04 15:30 15分ディレイ

ジャパン・インフラファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/12	95,500	97,900	93,600	96,000	+1,600	+1.7%	225
2020/05/11	94,500	96,200	94,200	94,400	+1,400	+1.5%	241
2020/05/08	93,400	94,600	92,900	93,000	+700	+0.8%	91
2020/05/07	93,000	93,200	92,000	92,300	-100	-0.1%	60
2020/05/01	92,500	92,600	91,900	92,400	+400	+0.4%	40
2020/04/30	91,700	92,500	91,700	92,000	+300	+0.3%	118
2020/04/28	92,000	92,000	91,100	91,700	+100	+0.1%	106
2020/04/27	91,000	91,700	90,100	91,600	+800	+0.9%	149
2020/04/24	90,800	91,700	90,600	90,800	-700	-0.8%	107
2020/04/23	91,200	92,000	91,200	91,500	+300	+0.3%	46
2020/04/22	92,900	92,900	90,800	91,200	-1,700	-1.8%	140
2020/04/21	93,600	93,600	92,300	92,900	-900	-1%	111
2020/04/20	94,500	94,900	93,300	93,800	-100	-0.1%	89
2020/04/17	93,300	94,400	93,300	93,900	±0	±0%	29
2020/04/16	94,400	94,700	93,600	93,900	-400	-0.4%	67
2020/04/15	94,100	95,100	94,000	94,300	+500	+0.5%	137
2020/04/14	92,800	94,200	92,800	93,800	±0	±0%	113
2020/04/13	93,300	93,900	92,500	93,800	+800	+0.9%	151
2020/04/10	93,000	93,100	92,100	93,000	+400	+0.4%	144
2020/04/09	91,700	92,600	91,300	92,600	+1,100	+1.2%	210
2020/04/08	90,800	92,000	89,400	91,500	+1,300	+1.4%	254
2020/04/07	89,400	91,200	89,400	90,200	+2,000	+2.3%	332
2020/04/06	88,000	88,800	87,100	88,200	+200	+0.2%	242
2020/04/03	88,100	90,000	87,300	88,000	+200	+0.2%	109
2020/04/02	87,000	88,500	86,000	87,800	+1,000	+1.2%	156
2020/04/01	89,500	90,000	86,800	86,800	-1,200	-1.4%	193
2020/03/31	87,300	89,200	87,300	88,000	+800	+0.9%	71
2020/03/30	87,900	87,900	86,200	87,200	-600	-0.7%	122
2020/03/27	87,000	88,900	86,000	87,800	+800	+0.9%	473
2020/03/26	88,200	89,900	86,000	87,000	-3,000	-3.3%	327
2020/03/25	88,100	91,000	88,100	90,000	+2,600	+3%	496
2020/03/24	87,800	91,900	87,000	87,400	+3,800	+4.5%	339
2020/03/23	83,800	85,100	82,000	83,600	-3,200	-3.7%	684
2020/03/19	89,000	90,000	85,000	86,800	-1,900	-2.1%	516
2020/03/18	90,000	90,700	88,700	88,700	-800	-0.9%	319
2020/03/17	87,400	90,100	87,400	89,500	+2,100	+2.4%	378
2020/03/16	87,800	91,500	85,600	87,400	-1,100	-1.2%	1,359
2020/03/13	89,700	89,900	81,200	88,500	-3,300	-3.6%	1,536
2020/03/12	94,000	94,700	91,000	91,800	-3,300	-3.5%	743
2020/03/11	94,100	95,400	94,100	95,100	-200	-0.2%	270
2020/03/10	91,500	95,300	90,000	95,300	+1,500	+1.6%	1,231
2020/03/09	95,300	95,300	93,000	93,800	-3,100	-3.2%	1,626
2020/03/06	97,100	97,100	96,500	96,900	-400	-0.4%	221
2020/03/05	96,600	98,000	96,500	97,300	+1,000	+1%	568
2020/03/04	97,000	97,100	96,000	96,300	-700	-0.7%	824
2020/03/03	98,500	98,700	96,300	97,000	+1,600	+1.7%	448
2020/03/02	95,300	98,100	95,300	95,400	+400	+0.4%	1,228
2020/02/28	98,000	98,000	95,000	95,000	-5,400	-5.4%	2,991
2020/02/27	100,500	100,700	100,300	100,400	-800	-0.8%	1,200
2020/02/26	100,600	101,200	100,400	101,200	+700	+0.7%	1,657

1201～ 1250 件表示中 / 1253件

類似銘柄と比較する

現在ご覧いただいている「ＪＩＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＪＩＦ	42,700円	-5.4%	-43.2%	9.37%	36.21倍	0.52倍	-
上場２２５Ｍ	2,731円	-	-	-	-	-	-
ＨＹ社債Ｈ	1,810円	-	-	-	-	-	-
Ｏｎｅサウジ	9,665円	-	-	-	-	-	-
ＮＦ米債７	55,620円	-	-	-	-	-	-