ジャパン・インフラファンド投資法人　投資証券

9287 / 東証(その他) / ETF・REIT等

42,700 -950 (-2.18%)

株価：2025/04/04 15:30 15分ディレイ

ジャパン・インフラファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/10/06	96,800	98,400	96,600	98,200	+1,300	+1.3%	614
2020/10/05	95,800	96,900	95,500	96,900	+1,700	+1.8%	750
2020/10/02	95,600	95,900	95,000	95,200	-	-	498
2020/10/01	0	0	0	0	-	-	0
2020/09/30	94,800	95,900	94,800	95,900	+1,400	+1.5%	472
2020/09/29	94,900	95,000	94,500	94,500	-100	-0.1%	170
2020/09/28	94,800	95,000	94,600	94,600	-100	-0.1%	59
2020/09/25	94,800	95,000	94,100	94,700	-200	-0.2%	191
2020/09/24	94,600	94,900	94,500	94,900	+500	+0.5%	94
2020/09/23	95,400	95,400	94,200	94,400	-500	-0.5%	246
2020/09/18	94,800	95,200	94,500	94,900	+100	+0.1%	280
2020/09/17	95,000	95,400	94,600	94,800	+400	+0.4%	92
2020/09/16	94,100	95,800	94,100	94,400	±0	±0%	211
2020/09/15	94,400	94,400	93,700	94,400	+300	+0.3%	68
2020/09/14	93,900	94,600	93,600	94,100	+400	+0.4%	242
2020/09/11	94,000	94,000	93,400	93,700	-200	-0.2%	233
2020/09/10	93,900	93,900	93,500	93,900	±0	±0%	353
2020/09/09	93,900	93,900	93,400	93,900	±0	±0%	474
2020/09/08	93,800	94,100	93,500	93,900	+300	+0.3%	321
2020/09/07	94,000	94,000	93,300	93,600	-200	-0.2%	425
2020/09/04	93,600	93,900	93,500	93,800	-200	-0.2%	145
2020/09/03	94,100	94,200	93,300	94,000	±0	±0%	280
2020/09/02	94,500	94,600	94,000	94,000	-300	-0.3%	108
2020/09/01	95,000	95,000	94,300	94,300	+100	+0.1%	96
2020/08/31	94,500	95,100	94,000	94,200	+300	+0.3%	176
2020/08/28	94,300	94,500	93,700	93,900	-300	-0.3%	283
2020/08/27	94,200	94,200	93,900	94,200	±0	±0%	80
2020/08/26	94,100	94,500	93,900	94,200	+300	+0.3%	56
2020/08/25	94,600	94,600	93,700	93,900	-400	-0.4%	418
2020/08/24	94,200	94,600	94,000	94,300	+500	+0.5%	129
2020/08/21	93,200	94,000	93,100	93,800	+300	+0.3%	195
2020/08/20	93,300	93,700	93,300	93,500	-400	-0.4%	137
2020/08/19	93,600	94,000	93,600	93,900	+200	+0.2%	31
2020/08/18	93,800	94,100	93,600	93,700	+100	+0.1%	109
2020/08/17	94,000	94,300	93,200	93,600	±0	±0%	145
2020/08/14	93,700	93,900	93,400	93,600	±0	±0%	181
2020/08/13	93,800	94,200	93,500	93,600	-400	-0.4%	161
2020/08/12	94,400	94,400	93,800	94,000	+400	+0.4%	24
2020/08/11	94,200	94,200	93,500	93,600	±0	±0%	63
2020/08/07	94,100	94,500	93,600	93,600	-500	-0.5%	57
2020/08/06	93,500	94,100	93,500	94,100	+300	+0.3%	120
2020/08/05	93,900	93,900	93,500	93,800	+100	+0.1%	29
2020/08/04	93,400	93,700	93,400	93,700	+200	+0.2%	24
2020/08/03	93,100	93,800	93,100	93,500	+300	+0.3%	45
2020/07/31	93,300	93,400	93,100	93,200	-1,200	-1.3%	104
2020/07/30	93,600	94,400	93,000	94,400	+1,100	+1.2%	160
2020/07/29	93,300	93,500	93,300	93,300	-100	-0.1%	19
2020/07/28	93,600	94,000	93,400	93,400	-100	-0.1%	147
2020/07/27	93,500	93,600	93,500	93,500	-100	-0.1%	89
2020/07/22	94,200	94,200	93,500	93,600	±0	±0%	174

1101～ 1150 件表示中 / 1253件

類似銘柄と比較する

現在ご覧いただいている「ＪＩＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＪＩＦ	42,700円	-5.4%	-43.2%	9.37%	36.21倍	0.52倍	-
上場２２５Ｍ	2,731円	-	-	-	-	-	-
ＨＹ社債Ｈ	1,810円	-	-	-	-	-	-
Ｏｎｅサウジ	9,665円	-	-	-	-	-	-
ＮＦ米債７	55,620円	-	-	-	-	-	-