インサイトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/07/11 | 307 | 313 | 307 | 313 | +8 | +2.6% | 400 |
| 2017/07/10 | 311 | 311 | 305 | 305 | -7 | -2.2% | 300 |
| 2017/07/07 | 327 | 347 | 305 | 312 | -4 | -1.3% | 15,600 |
| 2017/07/06 | 316 | 316 | 316 | 316 | -13 | -4% | 100 |
| 2017/07/05 | 329 | 329 | 329 | 329 | -1 | -0.3% | 100 |
| 2017/07/04 | 330 | 330 | 330 | 330 | - | - | 3,000 |
| 2017/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/29 | 328 | 328 | 327 | 328 | -1 | -0.3% | 1,500 |
| 2017/06/28 | 310 | 329 | 307 | 329 | -1 | -0.3% | 1,500 |
| 2017/06/27 | 326 | 330 | 326 | 330 | +5 | +1.5% | 1,000 |
| 2017/06/26 | 321 | 325 | 321 | 325 | +7 | +2.2% | 400 |
| 2017/06/23 | 324 | 324 | 318 | 318 | -9 | -2.8% | 400 |
| 2017/06/22 | 320 | 327 | 320 | 327 | +3 | +0.9% | 1,500 |
| 2017/06/21 | 324 | 324 | 324 | 324 | ±0 | ±0% | 1,200 |
| 2017/06/20 | 328 | 328 | 324 | 324 | -1 | -0.3% | 500 |
| 2017/06/19 | 324 | 325 | 324 | 325 | ±0 | ±0% | 1,600 |
| 2017/06/16 | 324 | 325 | 321 | 325 | ±0 | ±0% | 600 |
| 2017/06/15 | 324 | 325 | 324 | 325 | ±0 | ±0% | 300 |
| 2017/06/14 | 322 | 325 | 322 | 325 | +7 | +2.2% | 1,200 |
| 2017/06/13 | 318 | 318 | 318 | 318 | ±0 | ±0% | 100 |
| 2017/06/12 | 318 | 318 | 318 | 318 | ±0 | ±0% | 100 |
| 2017/06/09 | 318 | 318 | 318 | 318 | -1 | -0.3% | 100 |
| 2017/06/08 | 316 | 319 | 316 | 319 | - | - | 1,300 |
| 2017/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/02 | 315 | 317 | 315 | 315 | - | - | 600 |
| 2017/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/05/30 | 315 | 317 | 315 | 317 | -1 | -0.3% | 500 |
| 2017/05/29 | 315 | 318 | 314 | 318 | +6 | +1.9% | 1,900 |
| 2017/05/26 | 311 | 312 | 311 | 312 | +3 | +1% | 300 |
| 2017/05/25 | 309 | 309 | 309 | 309 | +1 | +0.3% | 1,200 |
| 2017/05/24 | 308 | 308 | 308 | 308 | +1 | +0.3% | 1,100 |
| 2017/05/23 | 302 | 307 | 302 | 307 | - | - | 1,300 |
| 2017/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/05/19 | 300 | 307 | 300 | 306 | -1 | -0.3% | 700 |
| 2017/05/18 | 307 | 307 | 307 | 307 | - | - | 100 |
| 2017/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/05/16 | 300 | 300 | 300 | 300 | -5 | -1.6% | 100 |
| 2017/05/15 | 310 | 310 | 305 | 305 | -4 | -1.3% | 200 |
| 2017/05/12 | 309 | 309 | 309 | 309 | - | - | 200 |
| 2017/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/05/10 | 302 | 310 | 302 | 310 | - | - | 200 |
| 2017/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/05/08 | 309 | 310 | 302 | 302 | -6 | -1.9% | 1,200 |
| 2017/05/02 | 300 | 308 | 300 | 308 | - | - | 200 |
| 2017/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
1801～
1850
件表示中 / 3587件
類似銘柄と比較する
現在ご覧いただいている「インサイト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
