インサイトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/31 | 371 | 371 | 371 | 371 | - | - | 400 |
| 2025/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/25 | 371 | 371 | 371 | 371 | -3 | -0.8% | 100 |
| 2025/03/24 | 372 | 380 | 372 | 374 | +3 | +0.8% | 1,200 |
| 2025/03/21 | 371 | 373 | 371 | 371 | - | - | 1,200 |
| 2025/03/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/18 | 370 | 371 | 370 | 371 | - | - | 600 |
| 2025/03/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/12 | 371 | 371 | 370 | 370 | ±0 | ±0% | 400 |
| 2025/03/11 | 375 | 375 | 370 | 370 | -5 | -1.3% | 400 |
| 2025/03/10 | 375 | 375 | 375 | 375 | - | - | 200 |
| 2025/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/06 | 370 | 370 | 370 | 370 | - | - | 2,600 |
| 2025/03/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/04 | 374 | 374 | 374 | 374 | -2 | -0.5% | 300 |
| 2025/03/03 | 370 | 376 | 370 | 376 | +7 | +1.9% | 800 |
| 2025/02/28 | 369 | 369 | 369 | 369 | - | - | 900 |
| 2025/02/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/25 | 373 | 385 | 373 | 385 | - | - | 2,200 |
| 2025/02/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/18 | 370 | 370 | 370 | 370 | ±0 | ±0% | 5,000 |
| 2025/02/17 | 370 | 370 | 370 | 370 | ±0 | ±0% | 3,800 |
| 2025/02/14 | 369 | 370 | 368 | 370 | -8 | -2.1% | 500 |
| 2025/02/13 | 378 | 378 | 378 | 378 | - | - | 500 |
| 2025/02/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/10 | 371 | 371 | 371 | 371 | +8 | +2.2% | 100 |
| 2025/02/07 | 365 | 365 | 363 | 363 | +2 | +0.6% | 600 |
| 2025/02/06 | 360 | 361 | 360 | 361 | -7 | -1.9% | 2,300 |
| 2025/02/05 | 368 | 368 | 368 | 368 | ±0 | ±0% | 500 |
| 2025/02/04 | 368 | 384 | 368 | 368 | ±0 | ±0% | 700 |
| 2025/02/03 | 368 | 368 | 368 | 368 | ±0 | ±0% | 500 |
| 2025/01/31 | 368 | 384 | 368 | 368 | - | - | 1,700 |
| 2025/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/29 | 370 | 370 | 370 | 370 | - | - | 500 |
| 2025/01/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/27 | 376 | 376 | 376 | 376 | -2 | -0.5% | 900 |
| 2025/01/24 | 383 | 383 | 378 | 378 | - | - | 600 |
| 2025/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/17 | 385 | 385 | 375 | 375 | - | - | 600 |
1～
50
件表示中 / 3670件
類似銘柄と比較する
現在ご覧いただいている「インサイト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
