インサイトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/05 | 381 | 381 | 381 | 381 | ±0 | ±0% | 400 |
| 2024/11/01 | 381 | 381 | 381 | 381 | - | - | 100 |
| 2024/10/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/30 | 381 | 381 | 381 | 381 | -2 | -0.5% | 1,800 |
| 2024/10/29 | 384 | 384 | 383 | 383 | -4 | -1% | 300 |
| 2024/10/28 | 385 | 387 | 384 | 387 | +2 | +0.5% | 700 |
| 2024/10/25 | 389 | 389 | 385 | 385 | - | - | 800 |
| 2024/10/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/22 | 388 | 388 | 388 | 388 | - | - | 200 |
| 2024/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/17 | 389 | 389 | 389 | 389 | ±0 | ±0% | 100 |
| 2024/10/16 | 390 | 390 | 387 | 389 | - | - | 600 |
| 2024/10/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/11 | 391 | 391 | 389 | 389 | - | - | 300 |
| 2024/10/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/09 | 399 | 399 | 399 | 399 | - | - | 300 |
| 2024/10/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/07 | 395 | 395 | 391 | 391 | +3 | +0.8% | 200 |
| 2024/10/04 | 384 | 388 | 384 | 388 | +4 | +1% | 200 |
| 2024/10/03 | 385 | 385 | 384 | 384 | - | - | 200 |
| 2024/10/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/01 | 385 | 390 | 385 | 390 | +5 | +1.3% | 200 |
| 2024/09/30 | 385 | 385 | 385 | 385 | - | - | 100 |
| 2024/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/26 | 377 | 377 | 377 | 377 | - | - | 100 |
| 2024/09/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/24 | 378 | 378 | 378 | 378 | - | - | 300 |
| 2024/09/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/17 | 382 | 382 | 380 | 380 | -5 | -1.3% | 500 |
| 2024/09/13 | 385 | 385 | 385 | 385 | +3 | +0.8% | 100 |
| 2024/09/12 | 382 | 382 | 382 | 382 | - | - | 200 |
| 2024/09/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/10 | 380 | 380 | 380 | 380 | -6 | -1.6% | 100 |
| 2024/09/09 | 386 | 386 | 386 | 386 | - | - | 800 |
| 2024/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/05 | 390 | 390 | 390 | 390 | +1 | +0.3% | 200 |
| 2024/09/04 | 390 | 390 | 389 | 389 | -3 | -0.8% | 700 |
| 2024/09/03 | 392 | 392 | 392 | 392 | -1 | -0.3% | 100 |
| 2024/09/02 | 393 | 393 | 393 | 393 | -1 | -0.3% | 100 |
| 2024/08/30 | 392 | 394 | 392 | 394 | +2 | +0.5% | 400 |
| 2024/08/29 | 392 | 392 | 392 | 392 | - | - | 100 |
| 2024/08/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/27 | 393 | 393 | 393 | 393 | -1 | -0.3% | 100 |
| 2024/08/26 | 394 | 394 | 394 | 394 | - | - | 100 |
| 2024/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/22 | 394 | 395 | 394 | 395 | +1 | +0.3% | 300 |
101～
150
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「インサイト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
