インサイトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/27 | 399 | 399 | 398 | 398 | -12 | -2.9% | 300 |
| 2024/06/26 | 394 | 410 | 385 | 410 | +6 | +1.5% | 4,400 |
| 2024/06/25 | 405 | 405 | 404 | 404 | ±0 | ±0% | 400 |
| 2024/06/24 | 407 | 407 | 404 | 404 | +3 | +0.7% | 2,500 |
| 2024/06/21 | 401 | 401 | 401 | 401 | - | - | 200 |
| 2024/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/19 | 408 | 408 | 402 | 402 | -4 | -1% | 1,400 |
| 2024/06/18 | 405 | 406 | 405 | 406 | +4 | +1% | 1,100 |
| 2024/06/17 | 400 | 402 | 390 | 402 | +3 | +0.8% | 2,800 |
| 2024/06/14 | 395 | 400 | 395 | 399 | +2 | +0.5% | 2,200 |
| 2024/06/13 | 388 | 399 | 388 | 397 | +11 | +2.8% | 2,800 |
| 2024/06/12 | 383 | 386 | 383 | 386 | - | - | 300 |
| 2024/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/10 | 389 | 389 | 387 | 387 | - | - | 500 |
| 2024/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/06 | 385 | 387 | 383 | 383 | +3 | +0.8% | 900 |
| 2024/06/05 | 390 | 390 | 379 | 380 | - | - | 3,500 |
| 2024/06/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/30 | 391 | 391 | 391 | 391 | +6 | +1.6% | 100 |
| 2024/05/29 | 388 | 388 | 385 | 385 | -5 | -1.3% | 400 |
| 2024/05/28 | 389 | 390 | 389 | 390 | ±0 | ±0% | 400 |
| 2024/05/27 | 392 | 393 | 390 | 390 | -1 | -0.3% | 1,900 |
| 2024/05/24 | 388 | 391 | 388 | 391 | -2 | -0.5% | 200 |
| 2024/05/23 | 392 | 393 | 392 | 393 | - | - | 500 |
| 2024/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/21 | 392 | 392 | 392 | 392 | +6 | +1.6% | 100 |
| 2024/05/20 | 383 | 387 | 383 | 386 | +1 | +0.3% | 1,300 |
| 2024/05/17 | 378 | 385 | 378 | 385 | - | - | 1,000 |
| 2024/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/15 | 394 | 394 | 379 | 379 | - | - | 2,400 |
| 2024/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/13 | 378 | 378 | 378 | 378 | -1 | -0.3% | 200 |
| 2024/05/10 | 379 | 379 | 379 | 379 | -6 | -1.6% | 100 |
| 2024/05/09 | 389 | 390 | 385 | 385 | ±0 | ±0% | 700 |
| 2024/05/08 | 384 | 385 | 384 | 385 | ±0 | ±0% | 1,400 |
| 2024/05/07 | 384 | 385 | 384 | 385 | +8 | +2.1% | 800 |
| 2024/05/02 | 377 | 377 | 377 | 377 | - | - | 100 |
| 2024/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/30 | 377 | 377 | 377 | 377 | ±0 | ±0% | 100 |
| 2024/04/26 | 381 | 381 | 377 | 377 | +3 | +0.8% | 200 |
| 2024/04/25 | 374 | 374 | 374 | 374 | - | - | 100 |
| 2024/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/19 | 374 | 374 | 374 | 374 | - | - | 100 |
| 2024/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/17 | 372 | 372 | 372 | 372 | ±0 | ±0% | 600 |
| 2024/04/16 | 375 | 376 | 372 | 372 | -1 | -0.3% | 1,800 |
101～
150
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「インサイト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
