インサイトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/01 | 369 | 370 | 368 | 370 | +1 | +0.3% | 800 |
| 2024/02/29 | 369 | 369 | 369 | 369 | +1 | +0.3% | 100 |
| 2024/02/28 | 378 | 378 | 368 | 368 | -5 | -1.3% | 500 |
| 2024/02/27 | 370 | 373 | 365 | 373 | -2 | -0.5% | 4,300 |
| 2024/02/26 | 373 | 384 | 373 | 375 | -1 | -0.3% | 700 |
| 2024/02/22 | 376 | 376 | 376 | 376 | -5 | -1.3% | 100 |
| 2024/02/21 | 381 | 381 | 381 | 381 | ±0 | ±0% | 100 |
| 2024/02/20 | 381 | 381 | 381 | 381 | +3 | +0.8% | 100 |
| 2024/02/19 | 374 | 381 | 374 | 378 | -4 | -1% | 400 |
| 2024/02/16 | 376 | 382 | 368 | 382 | - | - | 1,100 |
| 2024/02/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/14 | 390 | 390 | 373 | 384 | +6 | +1.6% | 3,000 |
| 2024/02/13 | 373 | 378 | 373 | 378 | +1 | +0.3% | 700 |
| 2024/02/09 | 388 | 388 | 375 | 377 | - | - | 1,800 |
| 2024/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/02/07 | 376 | 376 | 376 | 376 | +1 | +0.3% | 100 |
| 2024/02/06 | 390 | 390 | 375 | 375 | -12 | -3.1% | 700 |
| 2024/02/05 | 380 | 387 | 375 | 387 | +10 | +2.7% | 700 |
| 2024/02/02 | 376 | 377 | 376 | 377 | -7 | -1.8% | 500 |
| 2024/02/01 | 384 | 384 | 384 | 384 | - | - | 700 |
| 2024/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/26 | 382 | 384 | 382 | 384 | +7 | +1.9% | 1,500 |
| 2024/01/25 | 366 | 377 | 366 | 377 | - | - | 1,600 |
| 2024/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/23 | 374 | 374 | 374 | 374 | ±0 | ±0% | 200 |
| 2024/01/22 | 374 | 374 | 374 | 374 | -1 | -0.3% | 100 |
| 2024/01/19 | 375 | 375 | 375 | 375 | +8 | +2.2% | 100 |
| 2024/01/18 | 367 | 367 | 367 | 367 | - | - | 1,000 |
| 2024/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/16 | 377 | 377 | 374 | 374 | -3 | -0.8% | 500 |
| 2024/01/15 | 377 | 377 | 377 | 377 | -4 | -1% | 200 |
| 2024/01/12 | 381 | 381 | 381 | 381 | - | - | 100 |
| 2024/01/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/01/10 | 381 | 381 | 381 | 381 | ±0 | ±0% | 500 |
| 2024/01/09 | 381 | 381 | 381 | 381 | +10 | +2.7% | 100 |
| 2024/01/05 | 377 | 396 | 369 | 371 | -5 | -1.3% | 4,800 |
| 2024/01/04 | 375 | 394 | 366 | 376 | +1 | +0.3% | 4,100 |
| 2023/12/29 | 381 | 381 | 365 | 375 | - | - | 900 |
| 2023/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/27 | 372 | 375 | 372 | 375 | -2 | -0.5% | 800 |
| 2023/12/26 | 377 | 377 | 377 | 377 | - | - | 100 |
| 2023/12/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/22 | 374 | 374 | 373 | 373 | -1 | -0.3% | 500 |
| 2023/12/21 | 378 | 378 | 374 | 374 | -10 | -2.6% | 900 |
| 2023/12/20 | 375 | 385 | 375 | 384 | +9 | +2.4% | 1,500 |
| 2023/12/19 | 375 | 375 | 375 | 375 | ±0 | ±0% | 100 |
| 2023/12/18 | 375 | 375 | 375 | 375 | +1 | +0.3% | 500 |
| 2023/12/15 | 374 | 374 | 374 | 374 | ±0 | ±0% | 400 |
51～
100
件表示中 / 3456件
類似銘柄と比較する
現在ご覧いただいている「インサイト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
