インサイトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/21 | 388 | 394 | 388 | 394 | - | - | 400 |
| 2024/08/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/16 | 386 | 386 | 386 | 386 | +1 | +0.3% | 200 |
| 2024/08/15 | 388 | 393 | 385 | 385 | -1 | -0.3% | 900 |
| 2024/08/14 | 388 | 388 | 386 | 386 | -4 | -1% | 300 |
| 2024/08/13 | 390 | 390 | 390 | 390 | ±0 | ±0% | 100 |
| 2024/08/09 | 387 | 390 | 387 | 390 | - | - | 500 |
| 2024/08/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/06 | 354 | 384 | 354 | 373 | +11 | +3% | 2,900 |
| 2024/08/05 | 388 | 393 | 362 | 362 | -27 | -6.9% | 2,200 |
| 2024/08/02 | 403 | 407 | 389 | 389 | - | - | 1,700 |
| 2024/08/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/31 | 400 | 400 | 395 | 395 | -2 | -0.5% | 700 |
| 2024/07/30 | 396 | 397 | 396 | 397 | +7 | +1.8% | 300 |
| 2024/07/29 | 390 | 390 | 390 | 390 | - | - | 700 |
| 2024/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/25 | 393 | 393 | 393 | 393 | ±0 | ±0% | 300 |
| 2024/07/24 | 393 | 393 | 393 | 393 | -8 | -2% | 1,200 |
| 2024/07/23 | 401 | 405 | 401 | 401 | -7 | -1.7% | 400 |
| 2024/07/22 | 402 | 408 | 402 | 408 | +6 | +1.5% | 400 |
| 2024/07/19 | 402 | 402 | 402 | 402 | - | - | 200 |
| 2024/07/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/17 | 410 | 410 | 406 | 406 | ±0 | ±0% | 400 |
| 2024/07/16 | 398 | 407 | 398 | 406 | ±0 | ±0% | 1,500 |
| 2024/07/12 | 404 | 410 | 401 | 406 | ±0 | ±0% | 3,900 |
| 2024/07/11 | 405 | 406 | 404 | 406 | +1 | +0.2% | 1,100 |
| 2024/07/10 | 403 | 405 | 403 | 405 | +2 | +0.5% | 200 |
| 2024/07/09 | 405 | 405 | 403 | 403 | +1 | +0.2% | 600 |
| 2024/07/08 | 402 | 402 | 402 | 402 | -3 | -0.7% | 300 |
| 2024/07/05 | 405 | 405 | 405 | 405 | ±0 | ±0% | 100 |
| 2024/07/04 | 405 | 405 | 405 | 405 | -3 | -0.7% | 200 |
| 2024/07/03 | 408 | 408 | 408 | 408 | - | - | 200 |
| 2024/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/01 | 409 | 409 | 409 | 409 | +7 | +1.7% | 200 |
| 2024/06/28 | 392 | 402 | 392 | 402 | +4 | +1% | 1,600 |
| 2024/06/27 | 399 | 399 | 398 | 398 | -12 | -2.9% | 300 |
| 2024/06/26 | 394 | 410 | 385 | 410 | +6 | +1.5% | 4,400 |
| 2024/06/25 | 405 | 405 | 404 | 404 | ±0 | ±0% | 400 |
| 2024/06/24 | 407 | 407 | 404 | 404 | +3 | +0.7% | 2,500 |
| 2024/06/21 | 401 | 401 | 401 | 401 | - | - | 200 |
| 2024/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/19 | 408 | 408 | 402 | 402 | -4 | -1% | 1,400 |
| 2024/06/18 | 405 | 406 | 405 | 406 | +4 | +1% | 1,100 |
| 2024/06/17 | 400 | 402 | 390 | 402 | +3 | +0.8% | 2,800 |
| 2024/06/14 | 395 | 400 | 395 | 399 | +2 | +0.5% | 2,200 |
| 2024/06/13 | 388 | 399 | 388 | 397 | +11 | +2.8% | 2,800 |
| 2024/06/12 | 383 | 386 | 383 | 386 | - | - | 300 |
| 2024/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
151～
200
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「インサイト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
