インサイトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/11/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/11/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/11/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/11/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/11/10 | 300 | 300 | 300 | 300 | - | - | 300 |
| 2015/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/11/06 | 305 | 306 | 305 | 305 | +5 | +1.7% | 400 |
| 2015/11/05 | 305 | 305 | 300 | 300 | -4 | -1.3% | 900 |
| 2015/11/04 | 335 | 335 | 281 | 304 | -31 | -9.3% | 4,700 |
| 2015/11/02 | 301 | 335 | 301 | 335 | +34 | +11.3% | 1,100 |
| 2015/10/30 | 301 | 301 | 301 | 301 | - | - | 100 |
| 2015/10/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/10/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/10/22 | 296 | 299 | 296 | 299 | +3 | +1% | 400 |
| 2015/10/21 | 297 | 298 | 296 | 296 | +1 | +0.3% | 1,300 |
| 2015/10/20 | 295 | 296 | 295 | 295 | - | - | 300 |
| 2015/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/10/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/10/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/10/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/10/09 | 292 | 292 | 288 | 288 | - | - | 600 |
| 2015/10/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/10/07 | 288 | 294 | 286 | 294 | -2 | -0.7% | 700 |
| 2015/10/06 | 296 | 296 | 296 | 296 | - | - | 100 |
| 2015/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/10/02 | 287 | 295 | 287 | 295 | +16 | +5.7% | 700 |
| 2015/10/01 | 281 | 281 | 279 | 279 | - | - | 500 |
| 2015/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/09/25 | 293 | 293 | 293 | 293 | ±0 | ±0% | 200 |
| 2015/09/24 | 293 | 293 | 293 | 293 | - | - | 100 |
| 2015/09/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/09/17 | 283 | 296 | 283 | 296 | - | - | 200 |
| 2015/09/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/09/15 | 297 | 297 | 297 | 297 | ±0 | ±0% | 100 |
| 2015/09/14 | 294 | 297 | 294 | 297 | - | - | 300 |
| 2015/09/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/09/10 | 294 | 294 | 294 | 294 | +4 | +1.4% | 100 |
| 2015/09/09 | 290 | 290 | 290 | 290 | - | - | 100 |
| 2015/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/09/07 | 280 | 280 | 270 | 270 | -11 | -3.9% | 500 |
| 2015/09/04 | 295 | 295 | 281 | 281 | - | - | 400 |
2301～
2350
件表示中 / 3684件
類似銘柄と比較する
現在ご覧いただいている「インサイト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
