インサイトの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/06/25 | 324 | 324 | 324 | 324 | +14 | +4.5% | 200 |
| 2014/06/24 | 314 | 314 | 309 | 310 | - | - | 800 |
| 2014/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/06/20 | 311 | 311 | 311 | 311 | - | - | 300 |
| 2014/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/06/16 | 331 | 331 | 331 | 331 | -4 | -1.2% | 100 |
| 2014/06/13 | 335 | 335 | 335 | 335 | - | - | 300 |
| 2014/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/06/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/06/09 | 331 | 338 | 317 | 338 | +6 | +1.8% | 1,100 |
| 2014/06/06 | 330 | 332 | 330 | 332 | +1 | +0.3% | 500 |
| 2014/06/05 | 328 | 331 | 328 | 331 | +3 | +0.9% | 1,300 |
| 2014/06/04 | 328 | 329 | 313 | 328 | ±0 | ±0% | 1,000 |
| 2014/06/03 | 328 | 328 | 328 | 328 | ±0 | ±0% | 100 |
| 2014/06/02 | 328 | 328 | 328 | 328 | +18 | +5.8% | 200 |
| 2014/05/30 | 319 | 325 | 310 | 310 | - | - | 500 |
| 2014/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/05/28 | 330 | 330 | 311 | 311 | -21 | -6.3% | 500 |
| 2014/05/27 | 316 | 332 | 312 | 332 | +32 | +10.7% | 1,800 |
| 2014/05/26 | 300 | 300 | 300 | 300 | ±0 | ±0% | 100 |
| 2014/05/23 | 303 | 322 | 300 | 300 | +7 | +2.4% | 1,400 |
| 2014/05/22 | 300 | 300 | 293 | 293 | -4 | -1.3% | 400 |
| 2014/05/21 | 303 | 337 | 297 | 297 | - | - | 2,500 |
| 2014/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/05/19 | 300 | 300 | 300 | 300 | - | - | 100 |
| 2014/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/05/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/05/14 | 291 | 295 | 290 | 290 | -9 | -3% | 700 |
| 2014/05/13 | 299 | 299 | 299 | 299 | -1 | -0.3% | 100 |
| 2014/05/12 | 298 | 300 | 298 | 300 | - | - | 800 |
| 2014/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/05/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/04/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/04/28 | 297 | 301 | 297 | 301 | +2 | +0.7% | 1,200 |
| 2014/04/25 | 297 | 299 | 297 | 299 | - | - | 700 |
| 2014/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/04/21 | 298 | 298 | 285 | 285 | -11 | -3.7% | 700 |
| 2014/04/18 | 296 | 296 | 296 | 296 | +1 | +0.3% | 300 |
| 2014/04/17 | 286 | 295 | 285 | 295 | - | - | 500 |
| 2014/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2701～
2750
件表示中 / 3740件
類似銘柄と比較する
現在ご覧いただいている「インサイト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
