日本グランデの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/04 | 735 | 735 | 735 | 735 | - | - | 100 |
| 2024/12/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/02 | 733 | 739 | 730 | 739 | +7 | +1% | 1,800 |
| 2024/11/29 | 732 | 732 | 732 | 732 | - | - | 100 |
| 2024/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/27 | 740 | 740 | 731 | 731 | -10 | -1.3% | 300 |
| 2024/11/26 | 730 | 741 | 730 | 741 | +3 | +0.4% | 600 |
| 2024/11/25 | 735 | 738 | 735 | 738 | +1 | +0.1% | 500 |
| 2024/11/22 | 737 | 737 | 737 | 737 | - | - | 100 |
| 2024/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/20 | 735 | 740 | 735 | 740 | - | - | 200 |
| 2024/11/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/18 | 736 | 747 | 734 | 734 | - | - | 500 |
| 2024/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/14 | 736 | 736 | 734 | 734 | -5 | -0.7% | 800 |
| 2024/11/13 | 739 | 739 | 739 | 739 | -1 | -0.1% | 200 |
| 2024/11/12 | 740 | 740 | 740 | 740 | ±0 | ±0% | 100 |
| 2024/11/11 | 740 | 740 | 740 | 740 | ±0 | ±0% | 100 |
| 2024/11/08 | 738 | 740 | 732 | 740 | +5 | +0.7% | 1,300 |
| 2024/11/07 | 734 | 739 | 734 | 735 | -2 | -0.3% | 900 |
| 2024/11/06 | 753 | 753 | 737 | 737 | - | - | 1,000 |
| 2024/11/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/30 | 745 | 745 | 745 | 745 | - | - | 100 |
| 2024/10/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/28 | 741 | 741 | 740 | 740 | -14 | -1.9% | 900 |
| 2024/10/25 | 742 | 754 | 742 | 754 | +12 | +1.6% | 400 |
| 2024/10/24 | 742 | 742 | 742 | 742 | -13 | -1.7% | 100 |
| 2024/10/23 | 757 | 757 | 755 | 755 | - | - | 200 |
| 2024/10/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/21 | 742 | 742 | 742 | 742 | - | - | 500 |
| 2024/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/17 | 741 | 741 | 741 | 741 | -17 | -2.2% | 200 |
| 2024/10/16 | 741 | 758 | 740 | 758 | - | - | 800 |
| 2024/10/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/11 | 746 | 746 | 746 | 746 | ±0 | ±0% | 100 |
| 2024/10/10 | 746 | 746 | 746 | 746 | ±0 | ±0% | 100 |
| 2024/10/09 | 746 | 746 | 746 | 746 | - | - | 100 |
| 2024/10/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/07 | 745 | 746 | 745 | 746 | +1 | +0.1% | 400 |
| 2024/10/04 | 746 | 746 | 745 | 745 | - | - | 200 |
| 2024/10/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/02 | 746 | 746 | 746 | 746 | +1 | +0.1% | 300 |
| 2024/10/01 | 745 | 745 | 745 | 745 | +27 | +3.8% | 200 |
| 2024/09/30 | 718 | 718 | 718 | 718 | -22 | -3% | 9,900 |
| 2024/09/27 | 740 | 740 | 740 | 740 | -11 | -1.5% | 100 |
| 2024/09/26 | 751 | 751 | 751 | 751 | - | - | 100 |
| 2024/09/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/24 | 0 | 0 | 0 | 0 | - | - | 0 |
1～
50
件表示中 / 1337件
類似銘柄と比較する
現在ご覧いただいている「Ｎグランデ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
