日本グランデの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/05 | 717 | 717 | 717 | 717 | +9 | +1.3% | 100 |
| 2025/08/04 | 720 | 720 | 708 | 708 | -8 | -1.1% | 300 |
| 2025/08/01 | 716 | 716 | 716 | 716 | ±0 | ±0% | 100 |
| 2025/07/31 | 716 | 716 | 716 | 716 | -9 | -1.2% | 100 |
| 2025/07/30 | 712 | 725 | 712 | 725 | ±0 | ±0% | 200 |
| 2025/07/29 | 724 | 725 | 724 | 725 | +1 | +0.1% | 500 |
| 2025/07/28 | 725 | 725 | 724 | 724 | -1 | -0.1% | 200 |
| 2025/07/25 | 725 | 725 | 725 | 725 | ±0 | ±0% | 100 |
| 2025/07/24 | 716 | 725 | 716 | 725 | +17 | +2.4% | 2,000 |
| 2025/07/23 | 699 | 708 | 699 | 708 | -2 | -0.3% | 200 |
| 2025/07/22 | 694 | 710 | 688 | 710 | +5 | +0.7% | 600 |
| 2025/07/18 | 705 | 705 | 705 | 705 | +10 | +1.4% | 200 |
| 2025/07/17 | 695 | 695 | 695 | 695 | ±0 | ±0% | 100 |
| 2025/07/16 | 694 | 695 | 694 | 695 | -10 | -1.4% | 200 |
| 2025/07/15 | 704 | 705 | 704 | 705 | - | - | 1,100 |
| 2025/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/07 | 689 | 706 | 689 | 706 | +17 | +2.5% | 600 |
| 2025/07/04 | 690 | 690 | 688 | 689 | +1 | +0.1% | 400 |
| 2025/07/03 | 688 | 688 | 688 | 688 | -15 | -2.1% | 200 |
| 2025/07/02 | 703 | 703 | 703 | 703 | +6 | +0.9% | 100 |
| 2025/07/01 | 697 | 697 | 697 | 697 | - | - | 100 |
| 2025/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/27 | 666 | 695 | 666 | 690 | -10 | -1.4% | 2,500 |
| 2025/06/26 | 706 | 706 | 700 | 700 | ±0 | ±0% | 500 |
| 2025/06/25 | 700 | 700 | 700 | 700 | ±0 | ±0% | 600 |
| 2025/06/24 | 700 | 700 | 700 | 700 | ±0 | ±0% | 500 |
| 2025/06/23 | 700 | 700 | 700 | 700 | - | - | 100 |
| 2025/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/19 | 691 | 711 | 691 | 700 | -11 | -1.5% | 1,000 |
| 2025/06/18 | 711 | 711 | 711 | 711 | +11 | +1.6% | 100 |
| 2025/06/17 | 696 | 700 | 696 | 700 | +9 | +1.3% | 600 |
| 2025/06/16 | 691 | 691 | 691 | 691 | ±0 | ±0% | 100 |
| 2025/06/13 | 697 | 700 | 691 | 691 | -8 | -1.1% | 1,800 |
| 2025/06/12 | 700 | 700 | 699 | 699 | -2 | -0.3% | 200 |
| 2025/06/11 | 701 | 701 | 701 | 701 | -15 | -2.1% | 200 |
| 2025/06/10 | 701 | 716 | 701 | 716 | -1 | -0.1% | 300 |
| 2025/06/09 | 717 | 717 | 717 | 717 | ±0 | ±0% | 200 |
| 2025/06/06 | 717 | 717 | 717 | 717 | +21 | +3% | 100 |
| 2025/06/05 | 705 | 705 | 696 | 696 | -4 | -0.6% | 300 |
| 2025/06/04 | 700 | 700 | 700 | 700 | - | - | 100 |
| 2025/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/02 | 705 | 705 | 705 | 705 | +5 | +0.7% | 100 |
| 2025/05/30 | 700 | 700 | 700 | 700 | - | - | 200 |
| 2025/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/28 | 713 | 713 | 713 | 713 | +14 | +2% | 3,200 |
1～
50
件表示中 / 1500件
類似銘柄と比較する
現在ご覧いただいている「Ｎグランデ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
