日本グランデの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/23 | 757 | 757 | 755 | 755 | - | - | 200 |
| 2024/10/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/21 | 742 | 742 | 742 | 742 | - | - | 500 |
| 2024/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/17 | 741 | 741 | 741 | 741 | -17 | -2.2% | 200 |
| 2024/10/16 | 741 | 758 | 740 | 758 | - | - | 800 |
| 2024/10/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/11 | 746 | 746 | 746 | 746 | ±0 | ±0% | 100 |
| 2024/10/10 | 746 | 746 | 746 | 746 | ±0 | ±0% | 100 |
| 2024/10/09 | 746 | 746 | 746 | 746 | - | - | 100 |
| 2024/10/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/07 | 745 | 746 | 745 | 746 | +1 | +0.1% | 400 |
| 2024/10/04 | 746 | 746 | 745 | 745 | - | - | 200 |
| 2024/10/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/02 | 746 | 746 | 746 | 746 | +1 | +0.1% | 300 |
| 2024/10/01 | 745 | 745 | 745 | 745 | +27 | +3.8% | 200 |
| 2024/09/30 | 718 | 718 | 718 | 718 | -22 | -3% | 9,900 |
| 2024/09/27 | 740 | 740 | 740 | 740 | -11 | -1.5% | 100 |
| 2024/09/26 | 751 | 751 | 751 | 751 | - | - | 100 |
| 2024/09/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/20 | 751 | 751 | 751 | 751 | +10 | +1.3% | 100 |
| 2024/09/19 | 749 | 749 | 741 | 741 | - | - | 300 |
| 2024/09/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/17 | 749 | 749 | 749 | 749 | -4 | -0.5% | 100 |
| 2024/09/13 | 753 | 753 | 753 | 753 | +15 | +2% | 100 |
| 2024/09/12 | 738 | 738 | 738 | 738 | ±0 | ±0% | 100 |
| 2024/09/11 | 738 | 738 | 738 | 738 | - | - | 100 |
| 2024/09/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/06 | 738 | 738 | 738 | 738 | +1 | +0.1% | 100 |
| 2024/09/05 | 740 | 740 | 737 | 737 | -3 | -0.4% | 200 |
| 2024/09/04 | 745 | 746 | 740 | 740 | -4 | -0.5% | 1,700 |
| 2024/09/03 | 741 | 744 | 741 | 744 | +3 | +0.4% | 200 |
| 2024/09/02 | 744 | 744 | 741 | 741 | -18 | -2.4% | 200 |
| 2024/08/30 | 759 | 759 | 759 | 759 | +3 | +0.4% | 100 |
| 2024/08/29 | 756 | 756 | 756 | 756 | +6 | +0.8% | 100 |
| 2024/08/28 | 737 | 750 | 737 | 750 | +15 | +2% | 700 |
| 2024/08/27 | 737 | 737 | 735 | 735 | -2 | -0.3% | 1,100 |
| 2024/08/26 | 731 | 737 | 731 | 737 | -18 | -2.4% | 900 |
| 2024/08/23 | 740 | 755 | 740 | 755 | - | - | 300 |
| 2024/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/21 | 740 | 741 | 740 | 740 | - | - | 300 |
| 2024/08/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/19 | 740 | 740 | 740 | 740 | -6 | -0.8% | 100 |
| 2024/08/16 | 746 | 746 | 746 | 746 | - | - | 100 |
| 2024/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/09 | 746 | 746 | 746 | 746 | +31 | +4.3% | 100 |
151～
200
件表示中 / 1458件
類似銘柄と比較する
現在ご覧いただいている「Ｎグランデ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
