日本グランデの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/08 | 736 | 740 | 736 | 740 | -10 | -1.3% | 1,000 |
| 2025/01/07 | 750 | 750 | 750 | 750 | -10 | -1.3% | 200 |
| 2025/01/06 | 740 | 760 | 740 | 760 | +10 | +1.3% | 700 |
| 2024/12/30 | 743 | 755 | 743 | 750 | -11 | -1.4% | 600 |
| 2024/12/27 | 760 | 762 | 760 | 761 | +22 | +3% | 400 |
| 2024/12/26 | 749 | 749 | 739 | 739 | -9 | -1.2% | 200 |
| 2024/12/25 | 748 | 748 | 748 | 748 | +9 | +1.2% | 200 |
| 2024/12/24 | 739 | 739 | 739 | 739 | ±0 | ±0% | 100 |
| 2024/12/23 | 739 | 739 | 739 | 739 | -2 | -0.3% | 300 |
| 2024/12/20 | 741 | 741 | 741 | 741 | -4 | -0.5% | 100 |
| 2024/12/19 | 734 | 745 | 734 | 745 | ±0 | ±0% | 900 |
| 2024/12/18 | 745 | 745 | 745 | 745 | ±0 | ±0% | 100 |
| 2024/12/17 | 739 | 745 | 739 | 745 | +5 | +0.7% | 200 |
| 2024/12/16 | 750 | 752 | 740 | 740 | -5 | -0.7% | 500 |
| 2024/12/13 | 745 | 745 | 745 | 745 | -15 | -2% | 300 |
| 2024/12/12 | 760 | 760 | 760 | 760 | +15 | +2% | 200 |
| 2024/12/11 | 741 | 745 | 741 | 745 | +2 | +0.3% | 600 |
| 2024/12/10 | 741 | 743 | 741 | 743 | +4 | +0.5% | 500 |
| 2024/12/09 | 740 | 740 | 739 | 739 | -1 | -0.1% | 300 |
| 2024/12/06 | 743 | 743 | 740 | 740 | ±0 | ±0% | 1,500 |
| 2024/12/05 | 740 | 740 | 740 | 740 | +5 | +0.7% | 300 |
| 2024/12/04 | 735 | 735 | 735 | 735 | - | - | 100 |
| 2024/12/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/02 | 733 | 739 | 730 | 739 | +7 | +1% | 1,800 |
| 2024/11/29 | 732 | 732 | 732 | 732 | - | - | 100 |
| 2024/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/27 | 740 | 740 | 731 | 731 | -10 | -1.3% | 300 |
| 2024/11/26 | 730 | 741 | 730 | 741 | +3 | +0.4% | 600 |
| 2024/11/25 | 735 | 738 | 735 | 738 | +1 | +0.1% | 500 |
| 2024/11/22 | 737 | 737 | 737 | 737 | - | - | 100 |
| 2024/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/20 | 735 | 740 | 735 | 740 | - | - | 200 |
| 2024/11/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/18 | 736 | 747 | 734 | 734 | - | - | 500 |
| 2024/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/14 | 736 | 736 | 734 | 734 | -5 | -0.7% | 800 |
| 2024/11/13 | 739 | 739 | 739 | 739 | -1 | -0.1% | 200 |
| 2024/11/12 | 740 | 740 | 740 | 740 | ±0 | ±0% | 100 |
| 2024/11/11 | 740 | 740 | 740 | 740 | ±0 | ±0% | 100 |
| 2024/11/08 | 738 | 740 | 732 | 740 | +5 | +0.7% | 1,300 |
| 2024/11/07 | 734 | 739 | 734 | 735 | -2 | -0.3% | 900 |
| 2024/11/06 | 753 | 753 | 737 | 737 | - | - | 1,000 |
| 2024/11/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/30 | 745 | 745 | 745 | 745 | - | - | 100 |
| 2024/10/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/28 | 741 | 741 | 740 | 740 | -14 | -1.9% | 900 |
| 2024/10/25 | 742 | 754 | 742 | 754 | +12 | +1.6% | 400 |
| 2024/10/24 | 742 | 742 | 742 | 742 | -13 | -1.7% | 100 |
101～
150
件表示中 / 1458件
類似銘柄と比較する
現在ご覧いただいている「Ｎグランデ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
