日本グランデの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/08 | 715 | 715 | 715 | 715 | +6 | +0.8% | 600 |
| 2024/08/07 | 709 | 709 | 709 | 709 | -3 | -0.4% | 1,400 |
| 2024/08/06 | 708 | 712 | 708 | 712 | +5 | +0.7% | 400 |
| 2024/08/05 | 750 | 750 | 701 | 707 | -44 | -5.9% | 4,000 |
| 2024/08/02 | 770 | 770 | 750 | 751 | - | - | 500 |
| 2024/08/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/30 | 770 | 770 | 770 | 770 | - | - | 100 |
| 2024/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/26 | 776 | 776 | 776 | 776 | -1 | -0.1% | 600 |
| 2024/07/25 | 754 | 777 | 754 | 777 | - | - | 400 |
| 2024/07/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/16 | 780 | 783 | 780 | 783 | +33 | +4.4% | 400 |
| 2024/07/12 | 781 | 781 | 750 | 750 | -1 | -0.1% | 1,700 |
| 2024/07/11 | 787 | 787 | 750 | 751 | - | - | 1,500 |
| 2024/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/09 | 762 | 762 | 761 | 761 | - | - | 1,100 |
| 2024/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/05 | 772 | 772 | 772 | 772 | ±0 | ±0% | 300 |
| 2024/07/04 | 772 | 772 | 772 | 772 | -5 | -0.6% | 200 |
| 2024/07/03 | 767 | 777 | 767 | 777 | -20 | -2.5% | 200 |
| 2024/07/02 | 760 | 798 | 760 | 797 | +37 | +4.9% | 800 |
| 2024/07/01 | 760 | 760 | 760 | 760 | - | - | 100 |
| 2024/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/26 | 760 | 760 | 760 | 760 | ±0 | ±0% | 100 |
| 2024/06/25 | 760 | 760 | 760 | 760 | ±0 | ±0% | 100 |
| 2024/06/24 | 760 | 760 | 760 | 760 | ±0 | ±0% | 100 |
| 2024/06/21 | 750 | 760 | 750 | 760 | +7 | +0.9% | 200 |
| 2024/06/20 | 755 | 755 | 753 | 753 | -2 | -0.3% | 200 |
| 2024/06/19 | 760 | 760 | 755 | 755 | - | - | 200 |
| 2024/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/14 | 754 | 754 | 754 | 754 | +1 | +0.1% | 100 |
| 2024/06/13 | 753 | 753 | 753 | 753 | -2 | -0.3% | 200 |
| 2024/06/12 | 750 | 755 | 750 | 755 | - | - | 300 |
| 2024/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/10 | 740 | 740 | 740 | 740 | ±0 | ±0% | 400 |
| 2024/06/07 | 740 | 740 | 740 | 740 | -10 | -1.3% | 300 |
| 2024/06/06 | 750 | 750 | 750 | 750 | +14 | +1.9% | 600 |
| 2024/06/05 | 735 | 736 | 735 | 736 | -2 | -0.3% | 600 |
| 2024/06/04 | 739 | 739 | 738 | 738 | -2 | -0.3% | 1,400 |
| 2024/06/03 | 740 | 740 | 738 | 740 | -1 | -0.1% | 1,500 |
| 2024/05/31 | 741 | 741 | 741 | 741 | ±0 | ±0% | 500 |
| 2024/05/30 | 744 | 744 | 741 | 741 | -3 | -0.4% | 700 |
201～
250
件表示中 / 1458件
類似銘柄と比較する
現在ご覧いただいている「Ｎグランデ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
