エコノスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/21 | 1,016 | 1,016 | 1,000 | 1,000 | -7 | -0.7% | 1,400 |
| 2025/01/20 | 1,011 | 1,011 | 1,000 | 1,007 | - | - | 800 |
| 2025/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/16 | 1,010 | 1,010 | 1,000 | 1,000 | -10 | -1% | 1,000 |
| 2025/01/15 | 1,000 | 1,011 | 1,000 | 1,010 | +10 | +1% | 900 |
| 2025/01/14 | 1,012 | 1,012 | 1,000 | 1,000 | ±0 | ±0% | 800 |
| 2025/01/10 | 1,018 | 1,018 | 1,000 | 1,000 | ±0 | ±0% | 1,500 |
| 2025/01/09 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 900 |
| 2025/01/08 | 1,015 | 1,015 | 1,000 | 1,000 | -12 | -1.2% | 1,900 |
| 2025/01/07 | 1,025 | 1,025 | 1,000 | 1,012 | -13 | -1.3% | 1,500 |
| 2025/01/06 | 1,013 | 1,025 | 1,000 | 1,025 | +25 | +2.5% | 1,800 |
| 2024/12/30 | 1,002 | 1,015 | 1,000 | 1,000 | -1 | -0.1% | 1,200 |
| 2024/12/27 | 1,017 | 1,035 | 1,001 | 1,001 | -13 | -1.3% | 1,400 |
| 2024/12/26 | 999 | 1,014 | 999 | 1,014 | +14 | +1.4% | 1,100 |
| 2024/12/25 | 1,030 | 1,030 | 1,000 | 1,000 | ±0 | ±0% | 1,400 |
| 2024/12/24 | 1,020 | 1,040 | 1,000 | 1,000 | -2 | -0.2% | 800 |
| 2024/12/23 | 1,039 | 1,040 | 1,002 | 1,002 | +7 | +0.7% | 900 |
| 2024/12/20 | 1,012 | 1,012 | 994 | 995 | -2 | -0.2% | 900 |
| 2024/12/19 | 1,000 | 1,020 | 997 | 997 | +2 | +0.2% | 900 |
| 2024/12/18 | 1,003 | 1,036 | 995 | 995 | -23 | -2.3% | 1,200 |
| 2024/12/17 | 1,025 | 1,050 | 1,018 | 1,018 | -66 | -6.1% | 1,100 |
| 2024/12/16 | 1,060 | 1,084 | 1,060 | 1,084 | - | - | 1,100 |
| 2024/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/12 | 1,096 | 1,096 | 1,096 | 1,096 | - | - | 100 |
| 2024/12/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/10 | 1,096 | 1,096 | 1,096 | 1,096 | +16 | +1.5% | 100 |
| 2024/12/09 | 1,080 | 1,080 | 1,080 | 1,080 | - | - | 100 |
| 2024/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/05 | 1,081 | 1,081 | 1,081 | 1,081 | -14 | -1.3% | 200 |
| 2024/12/04 | 1,095 | 1,095 | 1,095 | 1,095 | - | - | 100 |
| 2024/12/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/28 | 1,079 | 1,079 | 1,079 | 1,079 | - | - | 100 |
| 2024/11/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/25 | 1,095 | 1,097 | 1,074 | 1,097 | +26 | +2.4% | 500 |
| 2024/11/22 | 1,089 | 1,089 | 1,071 | 1,071 | +11 | +1% | 400 |
| 2024/11/21 | 1,070 | 1,098 | 1,060 | 1,060 | -17 | -1.6% | 500 |
| 2024/11/20 | 1,094 | 1,094 | 1,077 | 1,077 | ±0 | ±0% | 400 |
| 2024/11/19 | 1,097 | 1,099 | 1,072 | 1,077 | +6 | +0.6% | 600 |
| 2024/11/18 | 1,071 | 1,071 | 1,071 | 1,071 | -22 | -2% | 300 |
| 2024/11/15 | 1,100 | 1,100 | 1,093 | 1,093 | ±0 | ±0% | 300 |
| 2024/11/14 | 1,091 | 1,093 | 1,091 | 1,093 | +32 | +3% | 200 |
| 2024/11/13 | 1,096 | 1,099 | 1,060 | 1,061 | +8 | +0.8% | 400 |
| 2024/11/12 | 1,053 | 1,053 | 1,053 | 1,053 | -47 | -4.3% | 300 |
| 2024/11/11 | 1,076 | 1,100 | 1,076 | 1,100 | +1 | +0.1% | 500 |
| 2024/11/08 | 1,099 | 1,099 | 1,099 | 1,099 | +7 | +0.6% | 100 |
| 2024/11/07 | 1,062 | 1,092 | 1,062 | 1,092 | +30 | +2.8% | 200 |
| 2024/11/06 | 1,090 | 1,090 | 1,062 | 1,062 | +2 | +0.2% | 300 |
51～
100
件表示中 / 2390件
類似銘柄と比較する
現在ご覧いただいている「エコノス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エコノス | 100,000円 | +2.3% | -9.7% | 5.00% | 10.99倍 | 1.54倍 |
|
北海道で、ブックオフ、ハードオフの加盟店展開。複合業態での出店主、買い取り多様化に注力 |
| エスエルディー | 88,700円 | +0.4% | +9.4% | 0.00% | 12.70倍 | 3.09倍 |
|
関東軸に「ｋａｗａｒａＣＡＦＥ＆ＤＩＮＩＮＧ」など展開。１９年ＤＤグループの子会社に |
| セキド | 65,500円 | +2.6% | -42.4% | 1.53% | 26.69倍 | 1.68倍 |
|
祖業の家電店からファッションに転換、店舗に加えＥＣ、催事も展開。韓国美容品卸が収益柱に |
| ＣＡＰＩＴＡ | 31,500円 | +15.0% | +102.5% | 0.63% | 27.04倍 | 0.74倍 |
|
東京、埼玉、川崎でＥＮＥＯＳ系ＳＳ運営。自転車小売店「コギー」、ビル賃貸等の不動産も |
| 光 貴 | - | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
