エコノスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/04 | 1,005 | 1,009 | 1,000 | 1,000 | -10 | -1% | 1,800 |
| 2025/02/03 | 1,011 | 1,011 | 1,000 | 1,010 | +10 | +1% | 1,500 |
| 2025/01/31 | 1,001 | 1,009 | 1,000 | 1,000 | ±0 | ±0% | 1,500 |
| 2025/01/30 | 1,006 | 1,006 | 1,000 | 1,000 | +1 | +0.1% | 700 |
| 2025/01/29 | 1,014 | 1,014 | 999 | 999 | -1 | -0.1% | 1,200 |
| 2025/01/28 | 1,009 | 1,009 | 1,000 | 1,000 | ±0 | ±0% | 300 |
| 2025/01/27 | 1,000 | 1,008 | 1,000 | 1,000 | -10 | -1% | 1,600 |
| 2025/01/24 | 1,009 | 1,010 | 1,000 | 1,010 | +1 | +0.1% | 1,400 |
| 2025/01/23 | 1,009 | 1,009 | 1,009 | 1,009 | +9 | +0.9% | 100 |
| 2025/01/22 | 1,000 | 1,003 | 1,000 | 1,000 | ±0 | ±0% | 1,400 |
| 2025/01/21 | 1,016 | 1,016 | 1,000 | 1,000 | -7 | -0.7% | 1,400 |
| 2025/01/20 | 1,011 | 1,011 | 1,000 | 1,007 | - | - | 800 |
| 2025/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/16 | 1,010 | 1,010 | 1,000 | 1,000 | -10 | -1% | 1,000 |
| 2025/01/15 | 1,000 | 1,011 | 1,000 | 1,010 | +10 | +1% | 900 |
| 2025/01/14 | 1,012 | 1,012 | 1,000 | 1,000 | ±0 | ±0% | 800 |
| 2025/01/10 | 1,018 | 1,018 | 1,000 | 1,000 | ±0 | ±0% | 1,500 |
| 2025/01/09 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 900 |
| 2025/01/08 | 1,015 | 1,015 | 1,000 | 1,000 | -12 | -1.2% | 1,900 |
| 2025/01/07 | 1,025 | 1,025 | 1,000 | 1,012 | -13 | -1.3% | 1,500 |
| 2025/01/06 | 1,013 | 1,025 | 1,000 | 1,025 | +25 | +2.5% | 1,800 |
| 2024/12/30 | 1,002 | 1,015 | 1,000 | 1,000 | -1 | -0.1% | 1,200 |
| 2024/12/27 | 1,017 | 1,035 | 1,001 | 1,001 | -13 | -1.3% | 1,400 |
| 2024/12/26 | 999 | 1,014 | 999 | 1,014 | +14 | +1.4% | 1,100 |
| 2024/12/25 | 1,030 | 1,030 | 1,000 | 1,000 | ±0 | ±0% | 1,400 |
| 2024/12/24 | 1,020 | 1,040 | 1,000 | 1,000 | -2 | -0.2% | 800 |
| 2024/12/23 | 1,039 | 1,040 | 1,002 | 1,002 | +7 | +0.7% | 900 |
| 2024/12/20 | 1,012 | 1,012 | 994 | 995 | -2 | -0.2% | 900 |
| 2024/12/19 | 1,000 | 1,020 | 997 | 997 | +2 | +0.2% | 900 |
| 2024/12/18 | 1,003 | 1,036 | 995 | 995 | -23 | -2.3% | 1,200 |
| 2024/12/17 | 1,025 | 1,050 | 1,018 | 1,018 | -66 | -6.1% | 1,100 |
| 2024/12/16 | 1,060 | 1,084 | 1,060 | 1,084 | - | - | 1,100 |
| 2024/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/12 | 1,096 | 1,096 | 1,096 | 1,096 | - | - | 100 |
| 2024/12/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/10 | 1,096 | 1,096 | 1,096 | 1,096 | +16 | +1.5% | 100 |
| 2024/12/09 | 1,080 | 1,080 | 1,080 | 1,080 | - | - | 100 |
| 2024/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/05 | 1,081 | 1,081 | 1,081 | 1,081 | -14 | -1.3% | 200 |
| 2024/12/04 | 1,095 | 1,095 | 1,095 | 1,095 | - | - | 100 |
| 2024/12/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/28 | 1,079 | 1,079 | 1,079 | 1,079 | - | - | 100 |
| 2024/11/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/25 | 1,095 | 1,097 | 1,074 | 1,097 | +26 | +2.4% | 500 |
| 2024/11/22 | 1,089 | 1,089 | 1,071 | 1,071 | +11 | +1% | 400 |
| 2024/11/21 | 1,070 | 1,098 | 1,060 | 1,060 | -17 | -1.6% | 500 |
| 2024/11/20 | 1,094 | 1,094 | 1,077 | 1,077 | ±0 | ±0% | 400 |
101～
150
件表示中 / 2450件
類似銘柄と比較する
現在ご覧いただいている「エコノス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エコノス | 104,500円 | +2.8% | +8.9% | - | - | - |
|
北海道で、ブックオフ、ハードオフの加盟店展開。複合業態での出店主、買い取り多様化に注力 |
| 京きもの | 9,300円 | +14.5% | - | 0.00% | 38.43倍 | 0.66倍 |
|
振り袖を軸に着物を直営店で小売り。現金仕入れで低価格実現。既存顧客の「友の会」も強み |
| ペットゴー | 74,100円 | -17.6% | - | 0.00% | - | 1.14倍 |
|
ペットの食事療法食などヘルスケア商品をＷｅｂ販売。ＨＣ等へ拡大。自社ブランド育成注力 |
| 夢 隊 | 12,500円 | +11.6% | -34.1% | 0.00% | 21.08倍 | 0.52倍 |
|
趣味性高い商品のカタログ通販「夢みつけ隊」事業が柱。不動産販売・賃貸、通所介護事業も |
| 光 貴 | - | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
