日本テクノ・ラボの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/04/04 | 597 | 598 | 597 | 598 | +8 | +1.4% | 800 |
| 2013/04/03 | 590 | 590 | 590 | 590 | - | - | 200 |
| 2013/04/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/04/01 | 588 | 588 | 587 | 587 | -1 | -0.2% | 400 |
| 2013/03/29 | 588 | 588 | 588 | 588 | +1 | +0.2% | 800 |
| 2013/03/28 | 587 | 587 | 587 | 587 | +9 | +1.6% | 300 |
| 2013/03/27 | 578 | 578 | 578 | 578 | ±0 | ±0% | 100 |
| 2013/03/26 | 578 | 578 | 578 | 578 | -2 | -0.3% | 500 |
| 2013/03/25 | 622 | 622 | 580 | 580 | -42 | -6.8% | 1,100 |
| 2013/03/22 | 622 | 622 | 622 | 622 | +5 | +0.8% | 500 |
| 2013/03/21 | 617 | 617 | 617 | 617 | - | - | 400 |
| 2013/03/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/03/18 | 614 | 620 | 610 | 615 | +51 | +9% | 1,800 |
| 2013/03/15 | 560 | 564 | 560 | 564 | +16 | +2.9% | 600 |
| 2013/03/14 | 538 | 548 | 538 | 548 | +16 | +3% | 1,600 |
| 2013/03/13 | 532 | 532 | 532 | 532 | +10 | +1.9% | 100 |
| 2013/03/12 | 533 | 533 | 521 | 522 | -8 | -1.5% | 800 |
| 2013/03/11 | 525 | 530 | 525 | 530 | +10 | +1.9% | 600 |
| 2013/03/08 | 525 | 525 | 518 | 520 | +2 | +0.4% | 2,300 |
| 2013/03/07 | 536 | 536 | 516 | 518 | -2 | -0.4% | 1,200 |
| 2013/03/06 | 513 | 543 | 513 | 520 | - | - | 2,500 |
| 2013/03/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/03/04 | 543 | 543 | 523 | 523 | -22 | -4% | 900 |
| 2013/03/01 | 537 | 545 | 527 | 545 | +7 | +1.3% | 400 |
| 2013/02/28 | 537 | 538 | 537 | 538 | +8 | +1.5% | 200 |
| 2013/02/27 | 515 | 530 | 510 | 530 | +25 | +5% | 700 |
| 2013/02/26 | 500 | 517 | 500 | 505 | -4 | -0.8% | 5,300 |
| 2013/02/25 | 536 | 536 | 500 | 509 | +3 | +0.6% | 6,600 |
| 2013/02/22 | 536 | 536 | 506 | 506 | -32 | -5.9% | 1,200 |
| 2013/02/21 | 538 | 538 | 538 | 538 | - | - | 100 |
| 2013/02/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/02/19 | 524 | 524 | 524 | 524 | -26 | -4.7% | 100 |
| 2013/02/18 | 550 | 550 | 550 | 550 | - | - | 100 |
| 2013/02/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/02/13 | 580 | 580 | 560 | 560 | -40 | -6.7% | 500 |
| 2013/02/12 | 561 | 600 | 561 | 600 | +29 | +5.1% | 200 |
| 2013/02/08 | 568 | 571 | 568 | 571 | - | - | 200 |
| 2013/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2013/02/06 | 563 | 567 | 563 | 567 | +4 | +0.7% | 200 |
| 2013/02/05 | 571 | 571 | 563 | 563 | -38 | -6.3% | 700 |
| 2013/02/04 | 610 | 614 | 601 | 601 | -9 | -1.5% | 700 |
| 2013/02/01 | 600 | 659 | 600 | 610 | -110 | -15.3% | 7,100 |
| 2013/01/31 | 720 | 724 | 720 | 720 | +5 | +0.7% | 500 |
| 2013/01/30 | 715 | 715 | 715 | 715 | -4 | -0.6% | 300 |
| 2013/01/29 | 660 | 719 | 660 | 719 | +59 | +8.9% | 1,400 |
| 2013/01/28 | 635 | 660 | 635 | 660 | +30 | +4.8% | 1,700 |
| 2013/01/25 | 630 | 649 | 630 | 630 | ±0 | ±0% | 2,000 |
| 2013/01/24 | 600 | 630 | 600 | 630 | +31 | +5.2% | 1,500 |
| 2013/01/23 | 596 | 600 | 580 | 599 | +3 | +0.5% | 2,200 |
3001～
3050
件表示中 / 3740件
類似銘柄と比較する
現在ご覧いただいている「ＮＴＬ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
