日本テクノ・ラボの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/01/18 | 540 | 540 | 530 | 530 | - | - | 600 |
| 2012/01/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/01/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2012/01/13 | 500 | 500 | 500 | 500 | +19.5 | +4.1% | 100 |
| 2012/01/12 | 483 | 483 | 480.5 | 480.5 | -2.5 | -0.5% | 800 |
| 2012/01/11 | 490 | 490 | 483 | 483 | -27 | -5.3% | 300 |
| 2012/01/10 | 559 | 559 | 510 | 510 | -49 | -8.8% | 700 |
| 2012/01/06 | 550 | 560 | 550 | 559 | +69 | +14.1% | 800 |
| 2012/01/05 | 498 | 498 | 490 | 490 | -18 | -3.5% | 200 |
| 2012/01/04 | 508 | 508 | 508 | 508 | - | - | 100 |
| 2011/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/12/29 | 519 | 519 | 509 | 518 | +8 | +1.6% | 300 |
| 2011/12/28 | 500 | 511 | 477 | 510 | - | - | 1,100 |
| 2011/12/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/12/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/12/22 | 480 | 480 | 473 | 473 | -21.5 | -4.3% | 300 |
| 2011/12/21 | 477 | 494.5 | 458 | 494.5 | +17.5 | +3.7% | 1,000 |
| 2011/12/20 | 501 | 501 | 477 | 477 | -34 | -6.7% | 200 |
| 2011/12/19 | 511 | 511 | 511 | 511 | - | - | 200 |
| 2011/12/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/12/15 | 511 | 511 | 511 | 511 | -29 | -5.4% | 800 |
| 2011/12/14 | 548 | 548 | 540 | 540 | -8 | -1.5% | 800 |
| 2011/12/13 | 536 | 548 | 526 | 548 | +70 | +14.6% | 1,900 |
| 2011/12/12 | 478 | 478 | 478 | 478 | - | - | 200 |
| 2011/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/12/08 | 465 | 465 | 421 | 430 | -35 | -7.5% | 700 |
| 2011/12/07 | 465 | 465 | 465 | 465 | +10 | +2.2% | 100 |
| 2011/12/06 | 455 | 455 | 455 | 455 | - | - | 100 |
| 2011/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/12/02 | 450 | 450 | 450 | 450 | ±0 | ±0% | 200 |
| 2011/12/01 | 450 | 450 | 450 | 450 | ±0 | ±0% | 300 |
| 2011/11/30 | 450 | 450 | 450 | 450 | +5 | +1.1% | 100 |
| 2011/11/29 | 445 | 445 | 445 | 445 | ±0 | ±0% | 100 |
| 2011/11/28 | 445 | 445 | 445 | 445 | - | - | 200 |
| 2011/11/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/15 | 442 | 445 | 442 | 445 | - | - | 200 |
| 2011/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/11/09 | 414 | 414 | 414 | 414 | +3 | +0.7% | 200 |
| 2011/11/08 | 411 | 411 | 411 | 411 | +6 | +1.5% | 200 |
| 2011/11/07 | 410 | 410 | 405 | 405 | -10 | -2.4% | 1,400 |
| 2011/11/04 | 430 | 430 | 415 | 415 | - | - | 400 |
| 2011/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
3301～
3350
件表示中 / 3740件
類似銘柄と比較する
現在ご覧いただいている「ＮＴＬ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
