日本テクノ・ラボの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/06/22 | 625 | 625 | 625 | 625 | - | - | 400 |
| 2010/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/18 | 630 | 630 | 624 | 625 | - | - | 400 |
| 2010/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/15 | 630 | 630 | 630 | 630 | ±0 | ±0% | 100 |
| 2010/06/14 | 625 | 630 | 625 | 630 | - | - | 3,100 |
| 2010/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/10 | 630 | 630 | 630 | 630 | ±0 | ±0% | 200 |
| 2010/06/09 | 630 | 630 | 630 | 630 | ±0 | ±0% | 1,200 |
| 2010/06/08 | 630 | 630 | 630 | 630 | -30 | -4.5% | 100 |
| 2010/06/07 | 660 | 660 | 660 | 660 | +40 | +6.5% | 200 |
| 2010/06/04 | 615 | 620 | 615 | 620 | +17 | +2.8% | 300 |
| 2010/06/03 | 603 | 603 | 603 | 603 | -27 | -4.3% | 100 |
| 2010/06/02 | 630 | 630 | 630 | 630 | ±0 | ±0% | 100 |
| 2010/06/01 | 630 | 630 | 630 | 630 | ±0 | ±0% | 1,300 |
| 2010/05/31 | 603 | 630 | 603 | 630 | - | - | 1,000 |
| 2010/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/25 | 610 | 610 | 610 | 610 | - | - | 500 |
| 2010/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/20 | 603 | 603 | 603 | 603 | - | - | 200 |
| 2010/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/17 | 670 | 670 | 670 | 670 | - | - | 5,100 |
| 2010/05/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/13 | 660 | 660 | 660 | 660 | -60 | -8.3% | 800 |
| 2010/05/12 | 720 | 720 | 715 | 720 | - | - | 1,000 |
| 2010/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/05/07 | 710 | 725 | 710 | 720 | - | - | 400 |
| 2010/05/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/30 | 704 | 707 | 704 | 706 | -2 | -0.3% | 2,200 |
| 2010/04/28 | 708 | 708 | 708 | 708 | +7 | +1% | 300 |
| 2010/04/27 | 700 | 701 | 700 | 701 | +1 | +0.1% | 600 |
| 2010/04/26 | 690 | 700 | 690 | 700 | +15 | +2.2% | 900 |
| 2010/04/23 | 635 | 685 | 635 | 685 | +100 | +17.1% | 800 |
| 2010/04/22 | 585 | 585 | 585 | 585 | +30 | +5.4% | 600 |
| 2010/04/21 | 500 | 555 | 500 | 555 | +60 | +12.1% | 400 |
| 2010/04/20 | 495 | 495 | 495 | 495 | ±0 | ±0% | 200 |
| 2010/04/19 | 495 | 495 | 495 | 495 | ±0 | ±0% | 200 |
| 2010/04/16 | 495 | 495 | 495 | 495 | - | - | 100 |
| 2010/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/04/14 | 495 | 495 | 495 | 495 | ±0 | ±0% | 300 |
| 2010/04/13 | 495 | 495 | 495 | 495 | ±0 | ±0% | 100 |
| 2010/04/12 | 495 | 495 | 495 | 495 | ±0 | ±0% | 100 |
| 2010/04/09 | 495 | 495 | 495 | 495 | ±0 | ±0% | 100 |
| 2010/04/08 | 455 | 495 | 455 | 495 | - | - | 200 |
3651～
3700
件表示中 / 3705件
類似銘柄と比較する
現在ご覧いただいている「ＮＴＬ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
