大英産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/20 | 1,253 | 1,253 | 1,253 | 1,253 | ±0 | ±0% | 100 |
| 2021/07/19 | 1,223 | 1,253 | 1,223 | 1,253 | +13 | +1% | 200 |
| 2021/07/16 | 1,266 | 1,266 | 1,240 | 1,240 | ±0 | ±0% | 200 |
| 2021/07/15 | 1,267 | 1,267 | 1,215 | 1,240 | -5 | -0.4% | 900 |
| 2021/07/14 | 1,222 | 1,245 | 1,222 | 1,245 | +15 | +1.2% | 500 |
| 2021/07/13 | 1,230 | 1,230 | 1,230 | 1,230 | -1 | -0.1% | 300 |
| 2021/07/12 | 1,231 | 1,231 | 1,231 | 1,231 | - | - | 200 |
| 2021/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/08 | 1,203 | 1,203 | 1,201 | 1,201 | - | - | 600 |
| 2021/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/07/06 | 1,230 | 1,233 | 1,214 | 1,216 | -17 | -1.4% | 1,500 |
| 2021/07/05 | 1,233 | 1,233 | 1,233 | 1,233 | +4 | +0.3% | 100 |
| 2021/07/02 | 1,229 | 1,229 | 1,229 | 1,229 | ±0 | ±0% | 100 |
| 2021/07/01 | 1,310 | 1,310 | 1,229 | 1,229 | +29 | +2.4% | 1,700 |
| 2021/06/30 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 200 |
| 2021/06/29 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 100 |
| 2021/06/28 | 1,219 | 1,220 | 1,200 | 1,200 | - | - | 1,400 |
| 2021/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/24 | 1,170 | 1,200 | 1,170 | 1,200 | ±0 | ±0% | 800 |
| 2021/06/23 | 1,167 | 1,200 | 1,167 | 1,200 | +33 | +2.8% | 500 |
| 2021/06/22 | 1,167 | 1,167 | 1,167 | 1,167 | -30 | -2.5% | 100 |
| 2021/06/21 | 1,158 | 1,200 | 1,158 | 1,197 | - | - | 1,400 |
| 2021/06/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/16 | 1,152 | 1,188 | 1,152 | 1,188 | +12 | +1% | 700 |
| 2021/06/15 | 1,210 | 1,210 | 1,176 | 1,176 | +22 | +1.9% | 700 |
| 2021/06/14 | 1,183 | 1,183 | 1,154 | 1,154 | -28 | -2.4% | 400 |
| 2021/06/11 | 1,182 | 1,182 | 1,182 | 1,182 | +30 | +2.6% | 100 |
| 2021/06/10 | 1,181 | 1,199 | 1,152 | 1,152 | -38 | -3.2% | 1,600 |
| 2021/06/09 | 1,178 | 1,190 | 1,178 | 1,190 | -10 | -0.8% | 500 |
| 2021/06/08 | 1,200 | 1,200 | 1,200 | 1,200 | +2 | +0.2% | 300 |
| 2021/06/07 | 1,186 | 1,198 | 1,186 | 1,198 | +42 | +3.6% | 200 |
| 2021/06/04 | 1,156 | 1,156 | 1,156 | 1,156 | - | - | 100 |
| 2021/06/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/31 | 1,152 | 1,182 | 1,152 | 1,182 | +22 | +1.9% | 200 |
| 2021/05/28 | 1,165 | 1,165 | 1,160 | 1,160 | - | - | 200 |
| 2021/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/26 | 1,200 | 1,200 | 1,199 | 1,199 | ±0 | ±0% | 500 |
| 2021/05/25 | 1,190 | 1,199 | 1,190 | 1,199 | +9 | +0.8% | 800 |
| 2021/05/24 | 1,190 | 1,190 | 1,190 | 1,190 | ±0 | ±0% | 400 |
| 2021/05/21 | 1,190 | 1,190 | 1,190 | 1,190 | - | - | 100 |
| 2021/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/19 | 1,190 | 1,190 | 1,160 | 1,160 | - | - | 200 |
| 2021/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/05/17 | 1,204 | 1,204 | 1,174 | 1,180 | +9 | +0.8% | 300 |
| 2021/05/14 | 1,199 | 1,199 | 1,171 | 1,171 | +41 | +3.6% | 1,000 |
| 2021/05/13 | 1,130 | 1,160 | 1,130 | 1,130 | ±0 | ±0% | 400 |
1001～
1050
件表示中 / 1522件
類似銘柄と比較する
現在ご覧いただいている「大英産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大英産業 | 100,500円 | +5.8% | +42.5% | 2.39% | 5.85倍 | 0.42倍 |
|
北九州エリア中心に九州全域で分譲マンション、戸建て住宅を販売。宿泊施設事業に参入 |
| ＭＴジェネック | 312,500円 | +26.6% | +38.5% | 1.28% | 8.92倍 | 0.81倍 |
|
森トラスト傘下。オフィスビルなどのリニューアルや電気工事が主力。駐車場の受託運営も柱 |
| ＢワンＨＤ | 81,000円 | +5.6% | +3.3% | - | - | - |
|
パッケージソフトで創業。競売物件等の不動産再販が収益柱。マンション管理を育成、賃貸併営 |
| フォーライフ | 81,100円 | +18.5% | +33.6% | 3.39% | 6.49倍 | 0.82倍 |
|
東急東横線沿線、東京・城南地区中心に１次取得層向け低価格戸建て住宅展開。京都エリア進出 |
| ファンドクリＧ | 8,600円 | +5.8% | +8.5% | 1.16% | 14.73倍 | 1.10倍 |
|
不動産や証券、太陽光のファンド組成・管理が利益柱。富裕層向け節税商品・車両ファンド展開 |
市場注目の銘柄
チャート関連のコラム
