ＴＲＵＣＫ－ＯＮＥの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/11/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/11/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/11/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/11/10 | 212 | 212 | 212 | 212 | - | - | 200 |
| 2014/11/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/11/06 | 213 | 216 | 206 | 211 | +6 | +2.9% | 1,300 |
| 2014/11/05 | 211 | 211 | 205 | 205 | +1 | +0.5% | 700 |
| 2014/11/04 | 205 | 213 | 204 | 204 | - | - | 1,600 |
| 2014/10/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/10/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/10/29 | 205 | 213 | 205 | 213 | +3 | +1.4% | 400 |
| 2014/10/28 | 210 | 210 | 210 | 210 | - | - | 200 |
| 2014/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/10/24 | 215 | 228 | 210 | 210 | - | - | 1,000 |
| 2014/10/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/10/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/10/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/10/15 | 218 | 218 | 218 | 218 | - | - | 100 |
| 2014/10/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/10/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/10/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/10/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/10/07 | 218 | 218 | 218 | 218 | -1 | -0.5% | 100 |
| 2014/10/06 | 219 | 219 | 219 | 219 | +4 | +1.9% | 700 |
| 2014/10/03 | 210 | 215 | 210 | 215 | +5 | +2.4% | 200 |
| 2014/10/02 | 210 | 210 | 210 | 210 | -7 | -3.2% | 100 |
| 2014/10/01 | 217 | 217 | 217 | 217 | +6 | +2.8% | 100 |
| 2014/09/30 | 210 | 212 | 210 | 211 | -7 | -3.2% | 1,300 |
| 2014/09/29 | 218 | 218 | 218 | 218 | - | - | 100 |
| 2014/09/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/09/25 | 215 | 215 | 215 | 215 | -1 | -0.5% | 200 |
| 2014/09/24 | 219 | 219 | 216 | 216 | -3 | -1.4% | 500 |
| 2014/09/22 | 219 | 219 | 219 | 219 | ±0 | ±0% | 100 |
| 2014/09/19 | 218 | 219 | 218 | 219 | +6 | +2.8% | 200 |
| 2014/09/18 | 213 | 213 | 213 | 213 | -3 | -1.4% | 400 |
| 2014/09/17 | 216 | 216 | 216 | 216 | -3 | -1.4% | 100 |
| 2014/09/16 | 222 | 222 | 215 | 219 | ±0 | ±0% | 900 |
| 2014/09/12 | 220 | 222 | 215 | 219 | -9 | -3.9% | 4,000 |
| 2014/09/11 | 228 | 228 | 228 | 228 | - | - | 100 |
| 2014/09/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/09/08 | 229 | 229 | 229 | 229 | +1 | +0.4% | 300 |
| 2014/09/05 | 229 | 229 | 223 | 228 | ±0 | ±0% | 900 |
| 2014/09/04 | 226 | 229 | 226 | 228 | - | - | 2,000 |
| 2014/09/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/09/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2014/09/01 | 229 | 229 | 229 | 229 | +1 | +0.4% | 200 |
2451～
2500
件表示中 / 3584件
類似銘柄と比較する
現在ご覧いただいている「ＴＲＵＣＫＯＮＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
