ＴＲＵＣＫ－ＯＮＥの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/25 | 200 | 200 | 199 | 199 | - | - | 200 |
| 2011/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/23 | 200 | 201 | 200 | 201 | - | - | 500 |
| 2011/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/17 | 206.4 | 206.4 | 206.4 | 206.4 | -0.1 | ±0% | 400 |
| 2011/05/16 | 206.5 | 206.5 | 206.5 | 206.5 | +16.5 | +8.7% | 100 |
| 2011/05/13 | 190 | 190 | 190 | 190 | +1 | +0.5% | 200 |
| 2011/05/12 | 192.4 | 192.4 | 189 | 189 | +12.6 | +7.1% | 200 |
| 2011/05/11 | 176.4 | 176.4 | 176.4 | 176.4 | - | - | 400 |
| 2011/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/09 | 206.4 | 206.4 | 206.4 | 206.4 | +9 | +4.6% | 900 |
| 2011/05/06 | 197.4 | 197.4 | 197.4 | 197.4 | +9.4 | +5% | 400 |
| 2011/05/02 | 180 | 188 | 180 | 188 | +3 | +1.6% | 300 |
| 2011/04/28 | 180 | 185 | 180 | 185 | - | - | 200 |
| 2011/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/22 | 172 | 172 | 172 | 172 | -3 | -1.7% | 100 |
| 2011/04/21 | 175 | 175 | 175 | 175 | +4 | +2.3% | 100 |
| 2011/04/20 | 171 | 171 | 171 | 171 | ±0 | ±0% | 100 |
| 2011/04/19 | 171 | 171 | 171 | 171 | ±0 | ±0% | 200 |
| 2011/04/18 | 171 | 171 | 171 | 171 | -12 | -6.6% | 400 |
| 2011/04/15 | 183 | 183 | 183 | 183 | - | - | 100 |
| 2011/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/07 | 189 | 189 | 189 | 189 | +6 | +3.3% | 200 |
| 2011/04/06 | 183 | 185 | 183 | 183 | +8.7 | +5% | 2,000 |
| 2011/04/05 | 174.3 | 174.3 | 174.3 | 174.3 | - | - | 700 |
| 2011/04/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/03/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/03/29 | 180 | 190 | 166 | 166 | -14 | -7.8% | 5,800 |
| 2011/03/28 | 172 | 180 | 172 | 180 | +5 | +2.9% | 800 |
| 2011/03/25 | 175 | 175 | 175 | 175 | ±0 | ±0% | 400 |
| 2011/03/24 | 195 | 195 | 175 | 175 | -37.5 | -17.6% | 2,800 |
| 2011/03/23 | 212.5 | 212.5 | 212.5 | 212.5 | +18 | +9.3% | 1,600 |
| 2011/03/22 | 194.5 | 194.5 | 194.5 | 194.5 | +49.7 | +34.3% | 400 |
| 2011/03/18 | 144.8 | 144.8 | 144.8 | 144.8 | +0.3 | +0.2% | 400 |
| 2011/03/17 | 146.3 | 146.3 | 144.5 | 144.5 | -36.8 | -20.3% | 2,800 |
| 2011/03/16 | 181.3 | 181.3 | 181.3 | 181.3 | -5.2 | -2.8% | 2,400 |
| 2011/03/15 | 186.5 | 186.5 | 186.5 | 186.5 | ±0 | ±0% | 1,600 |
3301～
3350
件表示中 / 3583件
類似銘柄と比較する
現在ご覧いただいている「ＴＲＵＣＫＯＮＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
