TRUCK-ONEの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2010/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/08/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/08/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/08/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/08/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/08/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/08/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/08/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/08/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/08/09 | 155 | 155 | 155 | 155 | +25 | +19.2% | 800 |
2010/08/06 | 130 | 130 | 130 | 130 | - | - | 400 |
2010/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/07/09 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/07/06 | 130 | 130 | 130 | 130 | - | - | 800 |
2010/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
2010/06/23 | 0 | 0 | 0 | 0 | - | - | 0 |
3351~
3400
件表示中 / 3455件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム