雪国まいたけの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 1,025 | 1,043 | 1,022 | 1,041 | +21 | +2.1% | 72,500 |
| 2022/08/25 | 1,019 | 1,027 | 1,016 | 1,020 | +3 | +0.3% | 74,100 |
| 2022/08/24 | 1,012 | 1,018 | 1,007 | 1,017 | +16 | +1.6% | 58,500 |
| 2022/08/23 | 1,010 | 1,010 | 1,001 | 1,001 | -6 | -0.6% | 34,300 |
| 2022/08/22 | 1,005 | 1,012 | 992 | 1,007 | +7 | +0.7% | 74,600 |
| 2022/08/19 | 1,005 | 1,008 | 1,000 | 1,000 | +1 | +0.1% | 44,300 |
| 2022/08/18 | 1,000 | 1,004 | 992 | 999 | -8 | -0.8% | 75,900 |
| 2022/08/17 | 994 | 1,009 | 990 | 1,007 | +21 | +2.1% | 147,100 |
| 2022/08/16 | 980 | 989 | 973 | 986 | +6 | +0.6% | 69,200 |
| 2022/08/15 | 994 | 994 | 977 | 980 | -11 | -1.1% | 75,800 |
| 2022/08/12 | 984 | 992 | 976 | 991 | +15 | +1.5% | 68,100 |
| 2022/08/10 | 977 | 978 | 962 | 976 | -1 | -0.1% | 66,800 |
| 2022/08/09 | 985 | 991 | 977 | 977 | -8 | -0.8% | 54,900 |
| 2022/08/08 | 993 | 996 | 981 | 985 | +3 | +0.3% | 103,300 |
| 2022/08/05 | 956 | 982 | 956 | 982 | +30 | +3.2% | 115,200 |
| 2022/08/04 | 950 | 958 | 948 | 952 | +14 | +1.5% | 50,500 |
| 2022/08/03 | 958 | 959 | 938 | 938 | -20 | -2.1% | 95,900 |
| 2022/08/02 | 975 | 975 | 957 | 958 | -16 | -1.6% | 60,400 |
| 2022/08/01 | 960 | 974 | 960 | 974 | +21 | +2.2% | 97,000 |
| 2022/07/29 | 960 | 960 | 949 | 953 | -7 | -0.7% | 49,600 |
| 2022/07/28 | 958 | 961 | 946 | 960 | +3 | +0.3% | 124,600 |
| 2022/07/27 | 961 | 963 | 957 | 957 | -4 | -0.4% | 37,000 |
| 2022/07/26 | 959 | 965 | 948 | 961 | +6 | +0.6% | 83,000 |
| 2022/07/25 | 955 | 962 | 953 | 955 | +2 | +0.2% | 60,400 |
| 2022/07/22 | 954 | 958 | 949 | 953 | -1 | -0.1% | 83,900 |
| 2022/07/21 | 944 | 954 | 938 | 954 | +11 | +1.2% | 63,900 |
| 2022/07/20 | 950 | 951 | 942 | 943 | -2 | -0.2% | 52,200 |
| 2022/07/19 | 950 | 950 | 933 | 945 | +4 | +0.4% | 64,400 |
| 2022/07/15 | 951 | 955 | 938 | 941 | -10 | -1.1% | 67,800 |
| 2022/07/14 | 958 | 958 | 951 | 951 | -7 | -0.7% | 59,400 |
| 2022/07/13 | 952 | 959 | 952 | 958 | +7 | +0.7% | 44,900 |
| 2022/07/12 | 955 | 955 | 942 | 951 | -4 | -0.4% | 91,800 |
| 2022/07/11 | 952 | 959 | 947 | 955 | +11 | +1.2% | 96,200 |
| 2022/07/08 | 942 | 951 | 936 | 944 | +7 | +0.7% | 140,700 |
| 2022/07/07 | 922 | 938 | 922 | 937 | +15 | +1.6% | 118,800 |
| 2022/07/06 | 919 | 924 | 916 | 922 | +2 | +0.2% | 93,900 |
| 2022/07/05 | 912 | 923 | 909 | 920 | +10 | +1.1% | 96,400 |
| 2022/07/04 | 908 | 911 | 902 | 910 | +15 | +1.7% | 73,400 |
| 2022/07/01 | 904 | 906 | 894 | 895 | -5 | -0.6% | 96,200 |
| 2022/06/30 | 913 | 915 | 900 | 900 | -13 | -1.4% | 112,800 |
| 2022/06/29 | 909 | 913 | 899 | 913 | +10 | +1.1% | 161,400 |
| 2022/06/28 | 893 | 905 | 893 | 903 | +7 | +0.8% | 123,500 |
| 2022/06/27 | 896 | 899 | 887 | 896 | +5 | +0.6% | 104,200 |
| 2022/06/24 | 890 | 899 | 883 | 891 | +12 | +1.4% | 127,200 |
| 2022/06/23 | 871 | 882 | 871 | 879 | +10 | +1.2% | 113,300 |
| 2022/06/22 | 876 | 876 | 860 | 869 | +3 | +0.3% | 74,300 |
| 2022/06/21 | 862 | 872 | 856 | 866 | +19 | +2.2% | 96,100 |
| 2022/06/20 | 874 | 876 | 845 | 847 | -21 | -2.4% | 180,200 |
| 2022/06/17 | 861 | 883 | 855 | 868 | -2 | -0.2% | 323,900 |
| 2022/06/16 | 873 | 875 | 867 | 870 | +6 | +0.7% | 115,100 |
551～
600
件表示中 / 1025件
類似銘柄と比較する
現在ご覧いただいている「雪国マイタケ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 雪国マイタケ | 104,400円 | +5.3% | +5.8% | 1.15% | 26.88倍 | 3.53倍 |
|
マイタケ、シメジ、マッシュルーム軸にキノコ量産。欧州で同業買収、神明ＨＤと国内販路開拓 |
| ホクト | 171,400円 | -5.6% | -32.1% | 2.33% | 36.25倍 | 1.03倍 |
|
ブナシメジ、エリンギなどキノコで食品スーパー等に全国展開。米国、台湾など海外は拡大へ |
| 極 洋 | 394,000円 | +14.7% | +12.9% | 2.79% | 6.69倍 | 0.76倍 |
|
水産品の貿易、加工、買い付け主力。すしネタに強み。加工食品は業務用が軸。海外加工比率高い |
| カネコ種 | 139,800円 | +3.1% | +11.5% | 2.36% | 13.05倍 | 0.64倍 |
|
野菜・牧草種子など種苗事業や農薬が収益柱。農業資材や花きも販売。利益は下期の比重高い |
| アクシーズ | 260,100円 | -1.3% | -38.2% | 3.79% | 14.61倍 | 0.70倍 |
|
鶏肉国内大手。ケンタッキー（ＫＦＣ）と食肉卸向け柱。飼料製造から加工まで一貫。外食ＦＣも |
市場注目の銘柄
チャート関連のコラム
