雪国まいたけの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/26 | 978 | 984 | 971 | 984 | +9 | +0.9% | 49,100 |
| 2024/04/25 | 992 | 992 | 975 | 975 | -15 | -1.5% | 58,600 |
| 2024/04/24 | 983 | 997 | 980 | 990 | +13 | +1.3% | 66,500 |
| 2024/04/23 | 984 | 984 | 974 | 977 | +5 | +0.5% | 38,600 |
| 2024/04/22 | 966 | 975 | 966 | 972 | +12 | +1.3% | 47,100 |
| 2024/04/19 | 977 | 977 | 958 | 960 | -16 | -1.6% | 125,900 |
| 2024/04/18 | 970 | 982 | 970 | 976 | +9 | +0.9% | 43,900 |
| 2024/04/17 | 983 | 983 | 965 | 967 | -11 | -1.1% | 76,700 |
| 2024/04/16 | 996 | 996 | 976 | 978 | -18 | -1.8% | 91,200 |
| 2024/04/15 | 1,000 | 1,000 | 989 | 996 | -9 | -0.9% | 88,600 |
| 2024/04/12 | 1,011 | 1,013 | 1,002 | 1,005 | ±0 | ±0% | 63,800 |
| 2024/04/11 | 1,015 | 1,015 | 1,003 | 1,005 | -14 | -1.4% | 42,000 |
| 2024/04/10 | 1,010 | 1,023 | 1,010 | 1,019 | +11 | +1.1% | 52,500 |
| 2024/04/09 | 1,000 | 1,013 | 995 | 1,008 | +8 | +0.8% | 64,800 |
| 2024/04/08 | 995 | 1,001 | 995 | 1,000 | +7 | +0.7% | 59,800 |
| 2024/04/05 | 988 | 1,001 | 987 | 993 | -2 | -0.2% | 101,300 |
| 2024/04/04 | 1,011 | 1,011 | 995 | 995 | -11 | -1.1% | 109,500 |
| 2024/04/03 | 998 | 1,016 | 994 | 1,006 | -2 | -0.2% | 97,400 |
| 2024/04/02 | 1,021 | 1,025 | 999 | 1,008 | -18 | -1.8% | 141,200 |
| 2024/04/01 | 1,047 | 1,048 | 1,021 | 1,026 | -21 | -2% | 124,300 |
| 2024/03/29 | 1,054 | 1,059 | 1,047 | 1,047 | -8 | -0.8% | 131,200 |
| 2024/03/28 | 1,089 | 1,097 | 1,055 | 1,055 | -73 | -6.5% | 229,500 |
| 2024/03/27 | 1,137 | 1,139 | 1,122 | 1,128 | -10 | -0.9% | 195,300 |
| 2024/03/26 | 1,116 | 1,142 | 1,102 | 1,138 | +3 | +0.3% | 303,200 |
| 2024/03/25 | 1,120 | 1,173 | 1,119 | 1,135 | +19 | +1.7% | 510,500 |
| 2024/03/22 | 1,120 | 1,129 | 1,088 | 1,116 | -20 | -1.8% | 477,900 |
| 2024/03/21 | 1,128 | 1,168 | 1,120 | 1,136 | +80 | +7.6% | 1,044,800 |
| 2024/03/19 | 1,065 | 1,065 | 1,043 | 1,056 | -7 | -0.7% | 186,400 |
| 2024/03/18 | 1,061 | 1,070 | 1,052 | 1,063 | +21 | +2% | 208,700 |
| 2024/03/15 | 1,051 | 1,055 | 1,040 | 1,042 | -4 | -0.4% | 151,500 |
| 2024/03/14 | 1,038 | 1,050 | 1,030 | 1,046 | +11 | +1.1% | 174,300 |
| 2024/03/13 | 1,018 | 1,036 | 1,014 | 1,035 | +20 | +2% | 166,500 |
| 2024/03/12 | 1,000 | 1,015 | 992 | 1,015 | +15 | +1.5% | 84,000 |
| 2024/03/11 | 1,013 | 1,014 | 995 | 1,000 | -6 | -0.6% | 109,900 |
| 2024/03/08 | 1,004 | 1,013 | 1,002 | 1,006 | -7 | -0.7% | 65,000 |
| 2024/03/07 | 1,023 | 1,030 | 1,004 | 1,013 | -8 | -0.8% | 166,300 |
| 2024/03/06 | 1,009 | 1,025 | 1,001 | 1,021 | +11 | +1.1% | 130,700 |
| 2024/03/05 | 1,016 | 1,017 | 999 | 1,010 | -5 | -0.5% | 72,600 |
| 2024/03/04 | 1,002 | 1,023 | 996 | 1,015 | +13 | +1.3% | 151,900 |
| 2024/03/01 | 1,012 | 1,017 | 998 | 1,002 | -11 | -1.1% | 88,400 |
| 2024/02/29 | 997 | 1,025 | 994 | 1,013 | +22 | +2.2% | 207,700 |
| 2024/02/28 | 999 | 1,003 | 987 | 991 | -8 | -0.8% | 113,200 |
| 2024/02/27 | 985 | 1,007 | 981 | 999 | +2 | +0.2% | 164,400 |
| 2024/02/26 | 983 | 1,002 | 979 | 997 | +43 | +4.5% | 441,100 |
| 2024/02/22 | 959 | 959 | 949 | 954 | -1 | -0.1% | 53,900 |
| 2024/02/21 | 962 | 965 | 950 | 955 | -5 | -0.5% | 70,800 |
| 2024/02/20 | 955 | 961 | 955 | 960 | +8 | +0.8% | 51,600 |
| 2024/02/19 | 938 | 955 | 936 | 952 | +20 | +2.1% | 61,300 |
| 2024/02/16 | 928 | 932 | 923 | 932 | +9 | +1% | 68,900 |
| 2024/02/15 | 925 | 927 | 917 | 923 | -4 | -0.4% | 87,600 |
1～
50
件表示中 / 884件
類似銘柄と比較する
現在ご覧いただいている「雪国マイタケ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 雪国マイタケ | 98,400円 | +11.9% | +32.2% | 0.20% | 25.44倍 | 3.65倍 |
|
マイタケ、マッシュルーム軸にキノコ量産。外食・中食業者へ提案営業。神明ＨＤと西日本開拓 |
| ホクト | 182,900円 | +8.0% | - | 2.73% | 20.72倍 | 1.16倍 |
|
ブナシメジ、マイタケ等キノコ最大手。長野中心に全国展開。シイタケ進出。米国、台湾等海外も |
| 極 洋 | 357,500円 | -3.7% | +5.1% | 2.80% | 7.72倍 | 0.85倍 |
|
水産品の貿易、加工、買い付け主力。すしネタに強み。加工食品は業務用が軸。海外加工比率高い |
| アクシーズ | 312,500円 | +2.5% | -29.2% | 3.04% | 17.55倍 | 0.88倍 |
|
鶏肉国内大手。ケンタッキー（ＫＦＣ）と食肉卸向け柱。飼料製造から加工まで一貫。外食ＦＣも |
| カネコ種 | 142,400円 | +2.9% | +4.5% | 2.18% | 11.10倍 | 0.68倍 |
|
野菜・牧草種子など種苗事業や農薬が収益柱。農業資材や花きも販売。利益は下期の比重高い |
市場注目の銘柄
チャート関連のコラム
