雪国まいたけの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/11 | 1,033 | 1,036 | 1,029 | 1,029 | -4 | -0.4% | 59,300 |
| 2024/12/10 | 1,034 | 1,036 | 1,033 | 1,033 | -4 | -0.4% | 26,300 |
| 2024/12/09 | 1,040 | 1,042 | 1,035 | 1,037 | +3 | +0.3% | 33,800 |
| 2024/12/06 | 1,040 | 1,040 | 1,031 | 1,034 | -3 | -0.3% | 27,800 |
| 2024/12/05 | 1,041 | 1,044 | 1,034 | 1,037 | -2 | -0.2% | 45,000 |
| 2024/12/04 | 1,048 | 1,048 | 1,039 | 1,039 | -7 | -0.7% | 32,400 |
| 2024/12/03 | 1,042 | 1,048 | 1,041 | 1,046 | +6 | +0.6% | 33,200 |
| 2024/12/02 | 1,042 | 1,045 | 1,040 | 1,040 | -2 | -0.2% | 23,900 |
| 2024/11/29 | 1,044 | 1,046 | 1,042 | 1,042 | -2 | -0.2% | 23,800 |
| 2024/11/28 | 1,043 | 1,045 | 1,038 | 1,044 | +1 | +0.1% | 26,200 |
| 2024/11/27 | 1,052 | 1,052 | 1,038 | 1,043 | -9 | -0.9% | 31,700 |
| 2024/11/26 | 1,052 | 1,054 | 1,045 | 1,052 | +4 | +0.4% | 35,200 |
| 2024/11/25 | 1,045 | 1,053 | 1,043 | 1,048 | +4 | +0.4% | 65,000 |
| 2024/11/22 | 1,042 | 1,044 | 1,038 | 1,044 | +3 | +0.3% | 18,100 |
| 2024/11/21 | 1,041 | 1,045 | 1,038 | 1,041 | +2 | +0.2% | 31,700 |
| 2024/11/20 | 1,038 | 1,040 | 1,036 | 1,039 | +5 | +0.5% | 15,300 |
| 2024/11/19 | 1,039 | 1,042 | 1,034 | 1,034 | -2 | -0.2% | 31,700 |
| 2024/11/18 | 1,040 | 1,042 | 1,036 | 1,036 | -2 | -0.2% | 20,800 |
| 2024/11/15 | 1,040 | 1,043 | 1,035 | 1,038 | +4 | +0.4% | 25,000 |
| 2024/11/14 | 1,042 | 1,042 | 1,033 | 1,034 | -4 | -0.4% | 34,700 |
| 2024/11/13 | 1,036 | 1,041 | 1,031 | 1,038 | +3 | +0.3% | 30,600 |
| 2024/11/12 | 1,041 | 1,041 | 1,032 | 1,035 | -2 | -0.2% | 30,100 |
| 2024/11/11 | 1,033 | 1,040 | 1,031 | 1,037 | +9 | +0.9% | 25,300 |
| 2024/11/08 | 1,046 | 1,052 | 1,020 | 1,028 | -18 | -1.7% | 76,400 |
| 2024/11/07 | 1,050 | 1,050 | 1,043 | 1,046 | +7 | +0.7% | 39,300 |
| 2024/11/06 | 1,033 | 1,046 | 1,032 | 1,039 | +6 | +0.6% | 27,900 |
| 2024/11/05 | 1,048 | 1,048 | 1,033 | 1,033 | -13 | -1.2% | 24,400 |
| 2024/11/01 | 1,044 | 1,046 | 1,038 | 1,046 | -1 | -0.1% | 24,400 |
| 2024/10/31 | 1,049 | 1,050 | 1,045 | 1,047 | +2 | +0.2% | 26,700 |
| 2024/10/30 | 1,045 | 1,050 | 1,038 | 1,045 | -3 | -0.3% | 74,300 |
| 2024/10/29 | 1,042 | 1,050 | 1,040 | 1,048 | +8 | +0.8% | 41,900 |
| 2024/10/28 | 1,036 | 1,041 | 1,031 | 1,040 | +10 | +1% | 28,700 |
| 2024/10/25 | 1,042 | 1,042 | 1,028 | 1,030 | -12 | -1.2% | 23,300 |
| 2024/10/24 | 1,042 | 1,043 | 1,028 | 1,042 | -1 | -0.1% | 42,900 |
| 2024/10/23 | 1,039 | 1,045 | 1,038 | 1,043 | +8 | +0.8% | 40,500 |
| 2024/10/22 | 1,035 | 1,036 | 1,031 | 1,035 | +2 | +0.2% | 23,700 |
| 2024/10/21 | 1,032 | 1,034 | 1,027 | 1,033 | +3 | +0.3% | 19,400 |
| 2024/10/18 | 1,030 | 1,035 | 1,026 | 1,030 | -1 | -0.1% | 15,400 |
| 2024/10/17 | 1,034 | 1,039 | 1,029 | 1,031 | -3 | -0.3% | 35,500 |
| 2024/10/16 | 1,031 | 1,041 | 1,031 | 1,034 | -1 | -0.1% | 45,600 |
| 2024/10/15 | 1,035 | 1,039 | 1,030 | 1,035 | +7 | +0.7% | 57,000 |
| 2024/10/11 | 1,031 | 1,034 | 1,027 | 1,028 | -3 | -0.3% | 19,400 |
| 2024/10/10 | 1,028 | 1,033 | 1,026 | 1,031 | +5 | +0.5% | 17,900 |
| 2024/10/09 | 1,025 | 1,032 | 1,024 | 1,026 | +3 | +0.3% | 19,400 |
| 2024/10/08 | 1,032 | 1,032 | 1,021 | 1,023 | -5 | -0.5% | 28,900 |
| 2024/10/07 | 1,022 | 1,029 | 1,020 | 1,028 | +10 | +1% | 43,600 |
| 2024/10/04 | 1,011 | 1,018 | 1,011 | 1,018 | +8 | +0.8% | 26,600 |
| 2024/10/03 | 1,000 | 1,014 | 1,000 | 1,010 | +13 | +1.3% | 29,000 |
| 2024/10/02 | 1,004 | 1,006 | 997 | 997 | -9 | -0.9% | 34,800 |
| 2024/10/01 | 1,008 | 1,009 | 1,003 | 1,006 | +5 | +0.5% | 18,300 |
1～
50
件表示中 / 1038件
類似銘柄と比較する
現在ご覧いただいている「雪国マイタケ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 雪国マイタケ | 102,900円 | +5.3% | +5.8% | 1.17% | 26.49倍 | 3.48倍 |
|
マイタケ、シメジ、マッシュルーム軸にキノコ量産。欧州で同業買収、神明ＨＤと国内販路開拓 |
| ホクト | 174,800円 | -5.6% | -32.1% | 2.29% | 36.97倍 | 1.05倍 |
|
ブナシメジ、エリンギなどキノコで食品スーパー等に全国展開。米国、台湾など海外は拡大へ |
| 極 洋 | 402,500円 | +14.7% | +12.9% | 2.73% | 6.83倍 | 0.78倍 |
|
水産品の貿易、加工、買い付け主力。すしネタに強み。加工食品は業務用が軸。海外加工比率高い |
| カネコ種 | 141,000円 | +3.1% | +11.5% | 2.34% | 13.17倍 | 0.65倍 |
|
野菜・牧草種子など種苗事業や農薬が収益柱。農業資材や花きも販売。利益は下期の比重高い |
| アクシーズ | 260,000円 | -1.3% | -38.2% | 3.79% | 14.60倍 | 0.70倍 |
|
鶏肉国内大手。ケンタッキー（ＫＦＣ）と食肉卸向け柱。飼料製造から加工まで一貫。外食ＦＣも |
市場注目の銘柄
チャート関連のコラム
