雪国まいたけの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/26 | 983 | 1,002 | 979 | 997 | +43 | +4.5% | 441,100 |
| 2024/02/22 | 959 | 959 | 949 | 954 | -1 | -0.1% | 53,900 |
| 2024/02/21 | 962 | 965 | 950 | 955 | -5 | -0.5% | 70,800 |
| 2024/02/20 | 955 | 961 | 955 | 960 | +8 | +0.8% | 51,600 |
| 2024/02/19 | 938 | 955 | 936 | 952 | +20 | +2.1% | 61,300 |
| 2024/02/16 | 928 | 932 | 923 | 932 | +9 | +1% | 68,900 |
| 2024/02/15 | 925 | 927 | 917 | 923 | -4 | -0.4% | 87,600 |
| 2024/02/14 | 941 | 941 | 922 | 927 | -14 | -1.5% | 141,700 |
| 2024/02/13 | 944 | 947 | 938 | 941 | +1 | +0.1% | 121,000 |
| 2024/02/09 | 962 | 982 | 936 | 940 | -20 | -2.1% | 254,400 |
| 2024/02/08 | 968 | 968 | 947 | 960 | -5 | -0.5% | 163,900 |
| 2024/02/07 | 970 | 971 | 961 | 965 | -3 | -0.3% | 62,300 |
| 2024/02/06 | 975 | 977 | 968 | 968 | -4 | -0.4% | 65,800 |
| 2024/02/05 | 966 | 973 | 965 | 972 | +7 | +0.7% | 119,100 |
| 2024/02/02 | 965 | 966 | 958 | 965 | +2 | +0.2% | 53,600 |
| 2024/02/01 | 967 | 968 | 960 | 963 | -6 | -0.6% | 45,800 |
| 2024/01/31 | 965 | 969 | 961 | 969 | +4 | +0.4% | 42,800 |
| 2024/01/30 | 965 | 968 | 962 | 965 | +1 | +0.1% | 46,100 |
| 2024/01/29 | 959 | 965 | 957 | 964 | +10 | +1% | 50,700 |
| 2024/01/26 | 956 | 958 | 953 | 954 | -2 | -0.2% | 55,500 |
| 2024/01/25 | 952 | 956 | 950 | 956 | +4 | +0.4% | 45,400 |
| 2024/01/24 | 960 | 960 | 949 | 952 | -6 | -0.6% | 55,500 |
| 2024/01/23 | 961 | 964 | 957 | 958 | -3 | -0.3% | 47,900 |
| 2024/01/22 | 949 | 961 | 949 | 961 | +16 | +1.7% | 63,500 |
| 2024/01/19 | 949 | 949 | 943 | 945 | -2 | -0.2% | 39,600 |
| 2024/01/18 | 945 | 951 | 945 | 947 | +2 | +0.2% | 40,200 |
| 2024/01/17 | 953 | 954 | 945 | 945 | -4 | -0.4% | 50,700 |
| 2024/01/16 | 952 | 962 | 946 | 949 | -1 | -0.1% | 84,200 |
| 2024/01/15 | 942 | 952 | 940 | 950 | +11 | +1.2% | 53,700 |
| 2024/01/12 | 946 | 947 | 937 | 939 | -7 | -0.7% | 65,200 |
| 2024/01/11 | 949 | 950 | 942 | 946 | -1 | -0.1% | 70,700 |
| 2024/01/10 | 948 | 951 | 945 | 947 | ±0 | ±0% | 65,900 |
| 2024/01/09 | 941 | 948 | 939 | 947 | +12 | +1.3% | 70,400 |
| 2024/01/05 | 938 | 942 | 935 | 935 | -1 | -0.1% | 51,200 |
| 2024/01/04 | 935 | 937 | 924 | 936 | +1 | +0.1% | 52,200 |
| 2023/12/29 | 925 | 936 | 925 | 935 | +10 | +1.1% | 75,100 |
| 2023/12/28 | 917 | 925 | 916 | 925 | +5 | +0.5% | 44,000 |
| 2023/12/27 | 911 | 922 | 910 | 920 | +8 | +0.9% | 111,100 |
| 2023/12/26 | 913 | 918 | 908 | 912 | ±0 | ±0% | 88,200 |
| 2023/12/25 | 921 | 924 | 912 | 912 | -7 | -0.8% | 82,600 |
| 2023/12/22 | 928 | 933 | 918 | 919 | -13 | -1.4% | 77,800 |
| 2023/12/21 | 925 | 932 | 923 | 932 | +5 | +0.5% | 72,400 |
| 2023/12/20 | 932 | 936 | 925 | 927 | -1 | -0.1% | 86,300 |
| 2023/12/19 | 924 | 928 | 918 | 928 | +4 | +0.4% | 69,900 |
| 2023/12/18 | 919 | 924 | 915 | 924 | -3 | -0.3% | 66,800 |
| 2023/12/15 | 927 | 930 | 919 | 927 | -7 | -0.7% | 73,400 |
| 2023/12/14 | 926 | 935 | 926 | 934 | +9 | +1% | 69,500 |
| 2023/12/13 | 936 | 936 | 922 | 925 | -13 | -1.4% | 80,600 |
| 2023/12/12 | 941 | 945 | 937 | 938 | -3 | -0.3% | 56,700 |
| 2023/12/11 | 938 | 941 | 936 | 941 | +6 | +0.6% | 43,900 |
51～
100
件表示中 / 891件
類似銘柄と比較する
現在ご覧いただいている「雪国マイタケ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 雪国マイタケ | 97,700円 | +5.3% | +5.8% | 1.23% | 25.15倍 | 3.40倍 |
|
マイタケ、マッシュルーム軸にキノコ量産。外食・中食業者へ提案営業。神明ＨＤと西日本開拓 |
| ホクト | 179,500円 | +8.0% | - | 2.79% | 20.34倍 | 1.14倍 |
|
ブナシメジ、マイタケ等キノコ最大手。長野中心に全国展開。シイタケ進出。米国、台湾等海外も |
| 極 洋 | 379,000円 | -3.7% | +5.1% | 2.64% | 8.18倍 | 0.90倍 |
|
水産品の貿易、加工、買い付け主力。すしネタに強み。加工食品は業務用が軸。海外加工比率高い |
| アクシーズ | 320,500円 | +2.5% | -29.2% | 2.96% | 18.00倍 | 0.90倍 |
|
鶏肉国内大手。ケンタッキー（ＫＦＣ）と食肉卸向け柱。飼料製造から加工まで一貫。外食ＦＣも |
| カネコ種 | 144,000円 | +2.9% | +4.5% | 2.15% | 11.22倍 | 0.69倍 |
|
野菜・牧草種子など種苗事業や農薬が収益柱。農業資材や花きも販売。利益は下期の比重高い |
市場注目の銘柄
チャート関連のコラム
