ミライト・ワンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 1,970 | 1,982 | 1,947 | 1,949 | -44 | -2.2% | 283,400 |
| 2022/03/30 | 2,002 | 2,022 | 1,982 | 1,993 | -27 | -1.3% | 305,100 |
| 2022/03/29 | 2,029 | 2,029 | 1,996 | 2,020 | +7 | +0.3% | 279,500 |
| 2022/03/28 | 2,027 | 2,030 | 2,008 | 2,013 | -4 | -0.2% | 158,700 |
| 2022/03/25 | 2,045 | 2,046 | 2,015 | 2,017 | -12 | -0.6% | 176,500 |
| 2022/03/24 | 2,008 | 2,039 | 2,004 | 2,029 | +6 | +0.3% | 227,700 |
| 2022/03/23 | 2,007 | 2,032 | 2,001 | 2,023 | +21 | +1% | 338,300 |
| 2022/03/22 | 2,030 | 2,039 | 2,000 | 2,002 | -1 | ±0% | 315,300 |
| 2022/03/18 | 1,998 | 2,011 | 1,990 | 2,003 | -13 | -0.6% | 376,100 |
| 2022/03/17 | 2,020 | 2,033 | 1,991 | 2,016 | +27 | +1.4% | 357,600 |
| 2022/03/16 | 2,036 | 2,046 | 1,988 | 1,989 | -29 | -1.4% | 403,500 |
| 2022/03/15 | 2,001 | 2,048 | 1,997 | 2,018 | +27 | +1.4% | 316,300 |
| 2022/03/14 | 1,980 | 2,007 | 1,974 | 1,991 | +34 | +1.7% | 183,800 |
| 2022/03/11 | 1,938 | 1,964 | 1,935 | 1,957 | +3 | +0.2% | 220,400 |
| 2022/03/10 | 1,911 | 1,961 | 1,910 | 1,954 | +60 | +3.2% | 210,500 |
| 2022/03/09 | 1,900 | 1,906 | 1,886 | 1,894 | -6 | -0.3% | 365,400 |
| 2022/03/08 | 1,900 | 1,934 | 1,893 | 1,900 | -10 | -0.5% | 267,000 |
| 2022/03/07 | 1,920 | 1,924 | 1,901 | 1,910 | -34 | -1.7% | 305,900 |
| 2022/03/04 | 1,953 | 1,966 | 1,934 | 1,944 | -6 | -0.3% | 220,400 |
| 2022/03/03 | 1,956 | 1,968 | 1,943 | 1,950 | +16 | +0.8% | 225,900 |
| 2022/03/02 | 1,954 | 1,959 | 1,933 | 1,934 | -29 | -1.5% | 284,400 |
| 2022/03/01 | 1,955 | 1,990 | 1,947 | 1,963 | +16 | +0.8% | 224,500 |
| 2022/02/28 | 1,916 | 1,949 | 1,916 | 1,947 | +29 | +1.5% | 382,800 |
| 2022/02/25 | 1,921 | 1,933 | 1,908 | 1,918 | -3 | -0.2% | 297,800 |
| 2022/02/24 | 1,913 | 1,926 | 1,904 | 1,921 | +5 | +0.3% | 292,600 |
| 2022/02/22 | 1,924 | 1,929 | 1,905 | 1,916 | -19 | -1% | 264,900 |
| 2022/02/21 | 1,933 | 1,942 | 1,916 | 1,935 | +2 | +0.1% | 280,300 |
| 2022/02/18 | 1,920 | 1,954 | 1,914 | 1,933 | -23 | -1.2% | 268,900 |
| 2022/02/17 | 1,997 | 2,013 | 1,936 | 1,956 | -37 | -1.9% | 306,600 |
| 2022/02/16 | 1,973 | 1,999 | 1,963 | 1,993 | +42 | +2.2% | 284,800 |
| 2022/02/15 | 1,937 | 1,966 | 1,930 | 1,951 | +20 | +1% | 373,700 |
| 2022/02/14 | 1,906 | 1,949 | 1,891 | 1,931 | +27 | +1.4% | 589,700 |
| 2022/02/10 | 1,910 | 1,917 | 1,896 | 1,904 | -4 | -0.2% | 194,700 |
| 2022/02/09 | 1,918 | 1,925 | 1,895 | 1,908 | +7 | +0.4% | 215,000 |
| 2022/02/08 | 1,881 | 1,913 | 1,877 | 1,901 | +18 | +1% | 249,700 |
| 2022/02/07 | 1,880 | 1,895 | 1,873 | 1,883 | -19 | -1% | 208,200 |
| 2022/02/04 | 1,912 | 1,918 | 1,890 | 1,902 | -8 | -0.4% | 129,600 |
| 2022/02/03 | 1,920 | 1,938 | 1,905 | 1,910 | -11 | -0.6% | 181,400 |
| 2022/02/02 | 1,869 | 1,923 | 1,860 | 1,921 | +40 | +2.1% | 233,500 |
| 2022/02/01 | 1,885 | 1,903 | 1,879 | 1,881 | -14 | -0.7% | 192,300 |
| 2022/01/31 | 1,878 | 1,902 | 1,869 | 1,895 | +8 | +0.4% | 209,300 |
| 2022/01/28 | 1,876 | 1,897 | 1,868 | 1,887 | +32 | +1.7% | 268,300 |
| 2022/01/27 | 1,895 | 1,920 | 1,840 | 1,855 | -8 | -0.4% | 337,000 |
| 2022/01/26 | 1,879 | 1,880 | 1,853 | 1,863 | ±0 | ±0% | 153,500 |
| 2022/01/25 | 1,863 | 1,874 | 1,841 | 1,863 | -1 | -0.1% | 241,900 |
| 2022/01/24 | 1,827 | 1,870 | 1,827 | 1,864 | +42 | +2.3% | 199,700 |
| 2022/01/21 | 1,810 | 1,825 | 1,796 | 1,822 | +1 | +0.1% | 123,300 |
| 2022/01/20 | 1,816 | 1,843 | 1,803 | 1,821 | +4 | +0.2% | 173,900 |
| 2022/01/19 | 1,861 | 1,868 | 1,811 | 1,817 | -70 | -3.7% | 275,300 |
| 2022/01/18 | 1,918 | 1,918 | 1,877 | 1,887 | -27 | -1.4% | 223,000 |
651～
700
件表示中 / 3462件
類似銘柄と比較する
現在ご覧いただいている「ミライト・ワン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミライト・ワン | 220,100円 | +10.0% | +49.8% | 3.41% | 11.08倍 | 0.80倍 |
|
通信工事大手。ＮＴＴ向け主体。２２年に大手ゼネコンの西武建設を買収。非通信領域を強化中 |
| 安藤ハザマ | 121,000円 | +3.1% | +19.2% | 4.96% | 12.48倍 | 1.20倍 |
|
ダム、トンネルなど大型土木に定評ある準大手ゼネコン。建築主力の安藤建設を１３年に吸収合併 |
| 西松建 | 504,000円 | -14.1% | -10.1% | 4.37% | 16.04倍 | 1.19倍 |
|
準大手ゼネコン。ダムやトンネルなど、土木に実績。不動産開発事業に注力。伊藤忠が大株主 |
| 中電工 | 340,000円 | +10.9% | +46.0% | 3.53% | 11.45倍 | 0.87倍 |
|
中国電力系の電気工事会社で依存度約３割。総資産の約４割を投資有価証券で運用、社債多い |
| 五洋建 | 63,100円 | +6.0% | +10.2% | 3.80% | 8.89倍 | 1.03倍 |
|
準大手ゼネコン、海上土木（マリコン）で首位。国内建築ほか、海外の大型案件に実績豊富 |
市場注目の銘柄
チャート関連のコラム
