ミライト・ワンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/09 | 1,438 | 1,457 | 1,436 | 1,445 | +7 | +0.5% | 216,900 |
| 2022/11/08 | 1,439 | 1,445 | 1,429 | 1,438 | +6 | +0.4% | 172,800 |
| 2022/11/07 | 1,430 | 1,444 | 1,426 | 1,432 | +22 | +1.6% | 191,000 |
| 2022/11/04 | 1,412 | 1,414 | 1,399 | 1,410 | -6 | -0.4% | 272,600 |
| 2022/11/02 | 1,420 | 1,429 | 1,412 | 1,416 | -1 | -0.1% | 276,100 |
| 2022/11/01 | 1,430 | 1,435 | 1,417 | 1,417 | -12 | -0.8% | 105,500 |
| 2022/10/31 | 1,421 | 1,433 | 1,414 | 1,429 | +17 | +1.2% | 220,400 |
| 2022/10/28 | 1,424 | 1,425 | 1,409 | 1,412 | -17 | -1.2% | 393,400 |
| 2022/10/27 | 1,446 | 1,447 | 1,425 | 1,429 | -17 | -1.2% | 149,400 |
| 2022/10/26 | 1,431 | 1,453 | 1,430 | 1,446 | +18 | +1.3% | 163,800 |
| 2022/10/25 | 1,430 | 1,441 | 1,427 | 1,428 | +6 | +0.4% | 145,700 |
| 2022/10/24 | 1,443 | 1,446 | 1,422 | 1,422 | -11 | -0.8% | 152,300 |
| 2022/10/21 | 1,437 | 1,442 | 1,430 | 1,433 | -11 | -0.8% | 127,200 |
| 2022/10/20 | 1,444 | 1,448 | 1,435 | 1,444 | -11 | -0.8% | 128,200 |
| 2022/10/19 | 1,450 | 1,457 | 1,445 | 1,455 | +5 | +0.3% | 93,600 |
| 2022/10/18 | 1,460 | 1,466 | 1,445 | 1,450 | +7 | +0.5% | 128,900 |
| 2022/10/17 | 1,450 | 1,450 | 1,438 | 1,443 | -14 | -1% | 122,400 |
| 2022/10/14 | 1,457 | 1,471 | 1,444 | 1,457 | +29 | +2% | 231,400 |
| 2022/10/13 | 1,434 | 1,438 | 1,425 | 1,428 | -20 | -1.4% | 213,100 |
| 2022/10/12 | 1,471 | 1,471 | 1,443 | 1,448 | -16 | -1.1% | 243,200 |
| 2022/10/11 | 1,467 | 1,478 | 1,459 | 1,464 | -13 | -0.9% | 225,900 |
| 2022/10/07 | 1,470 | 1,484 | 1,457 | 1,477 | -7 | -0.5% | 280,800 |
| 2022/10/06 | 1,495 | 1,505 | 1,484 | 1,484 | -11 | -0.7% | 157,900 |
| 2022/10/05 | 1,504 | 1,505 | 1,488 | 1,495 | -8 | -0.5% | 250,100 |
| 2022/10/04 | 1,478 | 1,507 | 1,478 | 1,503 | +53 | +3.7% | 254,300 |
| 2022/10/03 | 1,458 | 1,460 | 1,434 | 1,450 | -17 | -1.2% | 218,700 |
| 2022/09/30 | 1,490 | 1,499 | 1,460 | 1,467 | -19 | -1.3% | 287,900 |
| 2022/09/29 | 1,471 | 1,494 | 1,458 | 1,486 | -1 | -0.1% | 509,400 |
| 2022/09/28 | 1,478 | 1,488 | 1,471 | 1,487 | -4 | -0.3% | 380,400 |
| 2022/09/27 | 1,505 | 1,521 | 1,487 | 1,491 | -21 | -1.4% | 562,400 |
| 2022/09/26 | 1,510 | 1,529 | 1,508 | 1,512 | -5 | -0.3% | 366,300 |
| 2022/09/22 | 1,510 | 1,517 | 1,507 | 1,517 | -5 | -0.3% | 270,600 |
| 2022/09/21 | 1,521 | 1,530 | 1,516 | 1,522 | -12 | -0.8% | 296,600 |
| 2022/09/20 | 1,532 | 1,546 | 1,528 | 1,534 | +2 | +0.1% | 286,400 |
| 2022/09/16 | 1,508 | 1,534 | 1,508 | 1,532 | +15 | +1% | 342,800 |
| 2022/09/15 | 1,520 | 1,524 | 1,508 | 1,517 | -6 | -0.4% | 246,000 |
| 2022/09/14 | 1,539 | 1,539 | 1,522 | 1,523 | -32 | -2.1% | 211,100 |
| 2022/09/13 | 1,556 | 1,563 | 1,548 | 1,555 | -1 | -0.1% | 144,900 |
| 2022/09/12 | 1,573 | 1,573 | 1,547 | 1,556 | -4 | -0.3% | 199,100 |
| 2022/09/09 | 1,548 | 1,561 | 1,546 | 1,560 | +18 | +1.2% | 281,300 |
| 2022/09/08 | 1,529 | 1,544 | 1,521 | 1,542 | +22 | +1.4% | 385,700 |
| 2022/09/07 | 1,530 | 1,530 | 1,509 | 1,520 | -22 | -1.4% | 339,600 |
| 2022/09/06 | 1,557 | 1,560 | 1,535 | 1,542 | -7 | -0.5% | 221,600 |
| 2022/09/05 | 1,538 | 1,562 | 1,536 | 1,549 | ±0 | ±0% | 296,600 |
| 2022/09/02 | 1,562 | 1,565 | 1,543 | 1,549 | -15 | -1% | 316,000 |
| 2022/09/01 | 1,559 | 1,568 | 1,549 | 1,564 | -2 | -0.1% | 375,100 |
| 2022/08/31 | 1,574 | 1,580 | 1,566 | 1,566 | -18 | -1.1% | 338,100 |
| 2022/08/30 | 1,591 | 1,592 | 1,581 | 1,584 | -4 | -0.3% | 230,500 |
| 2022/08/29 | 1,582 | 1,591 | 1,579 | 1,588 | -28 | -1.7% | 378,200 |
| 2022/08/26 | 1,625 | 1,630 | 1,614 | 1,616 | -9 | -0.6% | 158,700 |
501～
550
件表示中 / 3461件
類似銘柄と比較する
現在ご覧いただいている「ミライト・ワン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミライト・ワン | 220,100円 | +10.0% | +49.8% | 3.41% | 11.08倍 | 0.80倍 |
|
通信工事大手。ＮＴＴ向け主体。２２年に大手ゼネコンの西武建設を買収。非通信領域を強化中 |
| ショーボンド | 520,800円 | +7.7% | +3.2% | 2.74% | 18.38倍 | 2.62倍 |
|
橋梁、道路などインフラ補修工事の専業。補修材料の開発・販売から施工まで一貫体制。好財務 |
| 安藤ハザマ | 121,000円 | +3.1% | +19.2% | 4.96% | 12.47倍 | 1.20倍 |
|
ダム、トンネルなど大型土木に定評ある準大手ゼネコン。建築主力の安藤建設を１３年に吸収合併 |
| 西松建 | 504,000円 | -14.1% | -10.1% | 4.37% | 16.04倍 | 1.18倍 |
|
準大手ゼネコン。ダムやトンネルなど、土木に実績。不動産開発事業に注力。伊藤忠が大株主 |
| 中電工 | 340,000円 | +10.9% | +46.0% | 3.53% | 11.45倍 | 0.87倍 |
|
中国電力系の電気工事会社で依存度約３割。総資産の約４割を投資有価証券で運用、社債多い |
市場注目の銘柄
チャート関連のコラム
