ミライト・ワンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/20 | 1,778.5 | 1,781.5 | 1,766.5 | 1,774 | -14.5 | -0.8% | 224,400 |
| 2023/06/19 | 1,800 | 1,807.5 | 1,777 | 1,788.5 | -2 | -0.1% | 182,800 |
| 2023/06/16 | 1,801.5 | 1,804 | 1,775.5 | 1,790.5 | -11 | -0.6% | 454,700 |
| 2023/06/15 | 1,786.5 | 1,812 | 1,785 | 1,801.5 | +13.5 | +0.8% | 321,200 |
| 2023/06/14 | 1,771.5 | 1,788 | 1,765 | 1,788 | +23 | +1.3% | 360,000 |
| 2023/06/13 | 1,777.5 | 1,782 | 1,756.5 | 1,765 | -6 | -0.3% | 432,100 |
| 2023/06/12 | 1,781 | 1,787.5 | 1,765 | 1,771 | -7 | -0.4% | 397,400 |
| 2023/06/09 | 1,776.5 | 1,784 | 1,765.5 | 1,778 | +23.5 | +1.3% | 432,900 |
| 2023/06/08 | 1,779.5 | 1,785 | 1,747.5 | 1,754.5 | -15 | -0.8% | 306,700 |
| 2023/06/07 | 1,784 | 1,793.5 | 1,764 | 1,769.5 | +7.5 | +0.4% | 297,800 |
| 2023/06/06 | 1,764.5 | 1,768.5 | 1,747 | 1,762 | -9 | -0.5% | 325,100 |
| 2023/06/05 | 1,777.5 | 1,779.5 | 1,762.5 | 1,771 | +14 | +0.8% | 245,800 |
| 2023/06/02 | 1,741 | 1,757 | 1,738 | 1,757 | +5 | +0.3% | 220,400 |
| 2023/06/01 | 1,744 | 1,757 | 1,741 | 1,752 | +11 | +0.6% | 183,600 |
| 2023/05/31 | 1,746 | 1,758 | 1,736 | 1,741 | -22 | -1.2% | 314,700 |
| 2023/05/30 | 1,764 | 1,776 | 1,756 | 1,763 | -3 | -0.2% | 157,200 |
| 2023/05/29 | 1,779 | 1,779 | 1,765 | 1,766 | +2 | +0.1% | 143,300 |
| 2023/05/26 | 1,796 | 1,796 | 1,764 | 1,764 | -21 | -1.2% | 189,100 |
| 2023/05/25 | 1,786 | 1,799 | 1,777 | 1,785 | -17 | -0.9% | 169,700 |
| 2023/05/24 | 1,799 | 1,812 | 1,792 | 1,802 | +10 | +0.6% | 226,600 |
| 2023/05/23 | 1,812 | 1,825 | 1,783 | 1,792 | -25 | -1.4% | 275,600 |
| 2023/05/22 | 1,795 | 1,818 | 1,790 | 1,817 | +22 | +1.2% | 203,500 |
| 2023/05/19 | 1,799 | 1,808 | 1,792 | 1,795 | +1 | +0.1% | 192,500 |
| 2023/05/18 | 1,807 | 1,807 | 1,782 | 1,794 | -9 | -0.5% | 208,200 |
| 2023/05/17 | 1,802 | 1,813 | 1,774 | 1,803 | -12 | -0.7% | 324,300 |
| 2023/05/16 | 1,809 | 1,817 | 1,794 | 1,815 | +86 | +5% | 757,900 |
| 2023/05/15 | 1,721 | 1,732 | 1,715 | 1,729 | +22 | +1.3% | 397,500 |
| 2023/05/12 | 1,692 | 1,707 | 1,684 | 1,707 | +14 | +0.8% | 394,800 |
| 2023/05/11 | 1,699 | 1,706 | 1,692 | 1,693 | -8 | -0.5% | 193,800 |
| 2023/05/10 | 1,702 | 1,708 | 1,691 | 1,701 | +3 | +0.2% | 295,400 |
| 2023/05/09 | 1,698 | 1,700 | 1,686 | 1,698 | +2 | +0.1% | 292,000 |
| 2023/05/08 | 1,678 | 1,697 | 1,677 | 1,696 | +16 | +1% | 289,600 |
| 2023/05/02 | 1,694 | 1,696 | 1,666 | 1,680 | -13 | -0.8% | 269,400 |
| 2023/05/01 | 1,696 | 1,697 | 1,684 | 1,693 | +6 | +0.4% | 307,700 |
| 2023/04/28 | 1,668 | 1,687 | 1,667 | 1,687 | +38 | +2.3% | 499,400 |
| 2023/04/27 | 1,657 | 1,659 | 1,644 | 1,649 | -10 | -0.6% | 380,800 |
| 2023/04/26 | 1,670 | 1,676 | 1,648 | 1,659 | -18 | -1.1% | 487,000 |
| 2023/04/25 | 1,680 | 1,685 | 1,673 | 1,677 | ±0 | ±0% | 278,300 |
| 2023/04/24 | 1,689 | 1,691 | 1,676 | 1,677 | -10 | -0.6% | 193,100 |
| 2023/04/21 | 1,676 | 1,696 | 1,673 | 1,687 | +19 | +1.1% | 341,800 |
| 2023/04/20 | 1,653 | 1,669 | 1,650 | 1,668 | +13 | +0.8% | 237,800 |
| 2023/04/19 | 1,675 | 1,675 | 1,649 | 1,655 | -20 | -1.2% | 270,900 |
| 2023/04/18 | 1,675 | 1,677 | 1,669 | 1,675 | +7 | +0.4% | 343,300 |
| 2023/04/17 | 1,678 | 1,681 | 1,657 | 1,668 | -10 | -0.6% | 173,300 |
| 2023/04/14 | 1,669 | 1,679 | 1,661 | 1,678 | +14 | +0.8% | 258,900 |
| 2023/04/13 | 1,666 | 1,672 | 1,659 | 1,664 | +1 | +0.1% | 242,900 |
| 2023/04/12 | 1,655 | 1,675 | 1,655 | 1,663 | +14 | +0.8% | 245,200 |
| 2023/04/11 | 1,650 | 1,659 | 1,641 | 1,649 | +17 | +1% | 322,600 |
| 2023/04/10 | 1,650 | 1,660 | 1,628 | 1,632 | -6 | -0.4% | 199,100 |
| 2023/04/07 | 1,638 | 1,647 | 1,636 | 1,638 | ±0 | ±0% | 256,100 |
351～
400
件表示中 / 3461件
類似銘柄と比較する
現在ご覧いただいている「ミライト・ワン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミライト・ワン | 218,400円 | +10.0% | +49.8% | 3.43% | 10.99倍 | 0.79倍 |
|
通信工事大手。ＮＴＴ向け主体。２２年に大手ゼネコンの西武建設を買収。非通信領域を強化中 |
| ショーボンド | 519,400円 | +7.7% | +3.2% | 2.74% | 18.33倍 | 2.62倍 |
|
橋梁、道路などインフラ補修工事の専業。補修材料の開発・販売から施工まで一貫体制。好財務 |
| 安藤ハザマ | 121,000円 | +3.1% | +19.2% | 4.96% | 12.47倍 | 1.20倍 |
|
ダム、トンネルなど大型土木に定評ある準大手ゼネコン。建築主力の安藤建設を１３年に吸収合併 |
| 西松建 | 498,300円 | -14.1% | -10.1% | 4.42% | 15.86倍 | 1.17倍 |
|
準大手ゼネコン。ダムやトンネルなど、土木に実績。不動産開発事業に注力。伊藤忠が大株主 |
| 中電工 | 340,000円 | +10.9% | +46.0% | 3.53% | 11.45倍 | 0.87倍 |
|
中国電力系の電気工事会社で依存度約３割。総資産の約４割を投資有価証券で運用、社債多い |
市場注目の銘柄
チャート関連のコラム
