ミライト・ワンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/06 | 1,649 | 1,659 | 1,633 | 1,638 | -25 | -1.5% | 319,300 |
| 2023/04/05 | 1,700 | 1,700 | 1,662 | 1,663 | -42 | -2.5% | 288,300 |
| 2023/04/04 | 1,698 | 1,707 | 1,693 | 1,705 | +23 | +1.4% | 541,400 |
| 2023/04/03 | 1,660 | 1,682 | 1,660 | 1,682 | +33 | +2% | 331,100 |
| 2023/03/31 | 1,644 | 1,657 | 1,641 | 1,649 | +23 | +1.4% | 282,100 |
| 2023/03/30 | 1,620 | 1,630 | 1,601 | 1,626 | -28 | -1.7% | 803,800 |
| 2023/03/29 | 1,640 | 1,654 | 1,630 | 1,654 | +27 | +1.7% | 330,500 |
| 2023/03/28 | 1,657 | 1,658 | 1,614 | 1,627 | -19 | -1.2% | 274,600 |
| 2023/03/27 | 1,670 | 1,674 | 1,643 | 1,646 | -29 | -1.7% | 236,900 |
| 2023/03/24 | 1,649 | 1,680 | 1,647 | 1,675 | +25 | +1.5% | 342,600 |
| 2023/03/23 | 1,625 | 1,655 | 1,621 | 1,650 | +18 | +1.1% | 270,200 |
| 2023/03/22 | 1,649 | 1,658 | 1,621 | 1,632 | +2 | +0.1% | 300,000 |
| 2023/03/20 | 1,643 | 1,652 | 1,625 | 1,630 | -23 | -1.4% | 233,700 |
| 2023/03/17 | 1,655 | 1,658 | 1,645 | 1,653 | +21 | +1.3% | 274,000 |
| 2023/03/16 | 1,626 | 1,641 | 1,620 | 1,632 | -22 | -1.3% | 284,300 |
| 2023/03/15 | 1,620 | 1,659 | 1,620 | 1,654 | +38 | +2.4% | 275,900 |
| 2023/03/14 | 1,632 | 1,641 | 1,609 | 1,616 | -37 | -2.2% | 358,200 |
| 2023/03/13 | 1,672 | 1,687 | 1,645 | 1,653 | -36 | -2.1% | 277,800 |
| 2023/03/10 | 1,717 | 1,724 | 1,683 | 1,689 | -36 | -2.1% | 430,900 |
| 2023/03/09 | 1,728 | 1,742 | 1,718 | 1,725 | +1 | +0.1% | 480,200 |
| 2023/03/08 | 1,670 | 1,730 | 1,670 | 1,724 | +85 | +5.2% | 929,900 |
| 2023/03/07 | 1,618 | 1,644 | 1,617 | 1,639 | +24 | +1.5% | 320,000 |
| 2023/03/06 | 1,616 | 1,624 | 1,608 | 1,615 | -1 | -0.1% | 302,600 |
| 2023/03/03 | 1,606 | 1,616 | 1,592 | 1,616 | +11 | +0.7% | 476,100 |
| 2023/03/02 | 1,578 | 1,645 | 1,566 | 1,605 | +88 | +5.8% | 1,082,700 |
| 2023/03/01 | 1,526 | 1,534 | 1,505 | 1,517 | -7 | -0.5% | 346,400 |
| 2023/02/28 | 1,533 | 1,535 | 1,520 | 1,524 | -9 | -0.6% | 222,900 |
| 2023/02/27 | 1,528 | 1,539 | 1,524 | 1,533 | +23 | +1.5% | 208,800 |
| 2023/02/24 | 1,501 | 1,521 | 1,501 | 1,510 | +11 | +0.7% | 228,800 |
| 2023/02/22 | 1,504 | 1,504 | 1,488 | 1,499 | -17 | -1.1% | 348,900 |
| 2023/02/21 | 1,510 | 1,519 | 1,510 | 1,516 | +12 | +0.8% | 154,100 |
| 2023/02/20 | 1,498 | 1,505 | 1,490 | 1,504 | +15 | +1% | 130,600 |
| 2023/02/17 | 1,486 | 1,501 | 1,485 | 1,489 | +4 | +0.3% | 231,400 |
| 2023/02/16 | 1,500 | 1,501 | 1,474 | 1,485 | -27 | -1.8% | 363,800 |
| 2023/02/15 | 1,496 | 1,516 | 1,486 | 1,512 | +16 | +1.1% | 304,900 |
| 2023/02/14 | 1,500 | 1,508 | 1,481 | 1,496 | +19 | +1.3% | 242,700 |
| 2023/02/13 | 1,520 | 1,520 | 1,468 | 1,477 | -63 | -4.1% | 410,400 |
| 2023/02/10 | 1,533 | 1,545 | 1,531 | 1,540 | -5 | -0.3% | 128,000 |
| 2023/02/09 | 1,536 | 1,545 | 1,533 | 1,545 | +7 | +0.5% | 139,100 |
| 2023/02/08 | 1,528 | 1,540 | 1,528 | 1,538 | +17 | +1.1% | 208,700 |
| 2023/02/07 | 1,544 | 1,547 | 1,521 | 1,521 | -23 | -1.5% | 137,100 |
| 2023/02/06 | 1,542 | 1,551 | 1,531 | 1,544 | +15 | +1% | 144,800 |
| 2023/02/03 | 1,541 | 1,543 | 1,520 | 1,529 | -16 | -1% | 132,400 |
| 2023/02/02 | 1,554 | 1,559 | 1,543 | 1,545 | -5 | -0.3% | 143,400 |
| 2023/02/01 | 1,577 | 1,580 | 1,550 | 1,550 | -32 | -2% | 210,800 |
| 2023/01/31 | 1,572 | 1,587 | 1,572 | 1,582 | +10 | +0.6% | 243,900 |
| 2023/01/30 | 1,577 | 1,584 | 1,566 | 1,572 | -5 | -0.3% | 127,900 |
| 2023/01/27 | 1,579 | 1,584 | 1,575 | 1,577 | +2 | +0.1% | 140,000 |
| 2023/01/26 | 1,580 | 1,587 | 1,572 | 1,575 | -4 | -0.3% | 91,300 |
| 2023/01/25 | 1,571 | 1,583 | 1,569 | 1,579 | +8 | +0.5% | 166,400 |
401～
450
件表示中 / 3461件
類似銘柄と比較する
現在ご覧いただいている「ミライト・ワン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミライト・ワン | 218,400円 | +10.0% | +49.8% | 3.43% | 10.99倍 | 0.79倍 |
|
通信工事大手。ＮＴＴ向け主体。２２年に大手ゼネコンの西武建設を買収。非通信領域を強化中 |
| ショーボンド | 519,300円 | +7.7% | +3.2% | 2.74% | 18.32倍 | 2.61倍 |
|
橋梁、道路などインフラ補修工事の専業。補修材料の開発・販売から施工まで一貫体制。好財務 |
| 安藤ハザマ | 120,900円 | +3.1% | +19.2% | 4.96% | 12.46倍 | 1.20倍 |
|
ダム、トンネルなど大型土木に定評ある準大手ゼネコン。建築主力の安藤建設を１３年に吸収合併 |
| 西松建 | 501,900円 | -14.1% | -10.1% | 4.38% | 15.98倍 | 1.18倍 |
|
準大手ゼネコン。ダムやトンネルなど、土木に実績。不動産開発事業に注力。伊藤忠が大株主 |
| 中電工 | 340,000円 | +10.9% | +46.0% | 3.53% | 11.45倍 | 0.87倍 |
|
中国電力系の電気工事会社で依存度約３割。総資産の約４割を投資有価証券で運用、社債多い |
市場注目の銘柄
チャート関連のコラム
