ミライト・ワンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/18 | 1,656 | 1,672 | 1,651 | 1,652 | +4 | +0.2% | 244,000 |
| 2018/07/17 | 1,617 | 1,655 | 1,609 | 1,648 | +30 | +1.9% | 363,600 |
| 2018/07/13 | 1,620 | 1,622 | 1,605 | 1,618 | +13 | +0.8% | 238,600 |
| 2018/07/12 | 1,600 | 1,612 | 1,593 | 1,605 | ±0 | ±0% | 241,000 |
| 2018/07/11 | 1,600 | 1,612 | 1,593 | 1,605 | -26 | -1.6% | 315,800 |
| 2018/07/10 | 1,660 | 1,665 | 1,631 | 1,631 | -16 | -1% | 265,900 |
| 2018/07/09 | 1,638 | 1,651 | 1,630 | 1,647 | +19 | +1.2% | 247,200 |
| 2018/07/06 | 1,619 | 1,632 | 1,605 | 1,628 | +11 | +0.7% | 403,400 |
| 2018/07/05 | 1,630 | 1,638 | 1,616 | 1,617 | -35 | -2.1% | 328,200 |
| 2018/07/04 | 1,650 | 1,668 | 1,640 | 1,652 | -21 | -1.3% | 300,300 |
| 2018/07/03 | 1,685 | 1,698 | 1,659 | 1,673 | -14 | -0.8% | 242,600 |
| 2018/07/02 | 1,716 | 1,735 | 1,686 | 1,687 | -29 | -1.7% | 254,800 |
| 2018/06/29 | 1,697 | 1,724 | 1,681 | 1,716 | +2 | +0.1% | 441,000 |
| 2018/06/28 | 1,706 | 1,718 | 1,698 | 1,714 | -12 | -0.7% | 191,800 |
| 2018/06/27 | 1,708 | 1,739 | 1,703 | 1,726 | +19 | +1.1% | 259,900 |
| 2018/06/26 | 1,702 | 1,710 | 1,687 | 1,707 | -4 | -0.2% | 245,400 |
| 2018/06/25 | 1,732 | 1,732 | 1,705 | 1,711 | -17 | -1% | 269,600 |
| 2018/06/22 | 1,702 | 1,732 | 1,702 | 1,728 | +14 | +0.8% | 391,300 |
| 2018/06/21 | 1,734 | 1,739 | 1,709 | 1,714 | -20 | -1.2% | 261,800 |
| 2018/06/20 | 1,739 | 1,739 | 1,714 | 1,734 | -5 | -0.3% | 248,600 |
| 2018/06/19 | 1,776 | 1,789 | 1,736 | 1,739 | -53 | -3% | 620,800 |
| 2018/06/18 | 1,785 | 1,795 | 1,782 | 1,792 | +7 | +0.4% | 158,400 |
| 2018/06/15 | 1,844 | 1,849 | 1,785 | 1,785 | -47 | -2.6% | 512,100 |
| 2018/06/14 | 1,839 | 1,842 | 1,818 | 1,832 | +3 | +0.2% | 446,000 |
| 2018/06/13 | 1,808 | 1,835 | 1,806 | 1,829 | +23 | +1.3% | 444,400 |
| 2018/06/12 | 1,800 | 1,811 | 1,794 | 1,806 | +3 | +0.2% | 169,400 |
| 2018/06/11 | 1,806 | 1,808 | 1,776 | 1,803 | -6 | -0.3% | 348,600 |
| 2018/06/08 | 1,789 | 1,813 | 1,782 | 1,809 | +26 | +1.5% | 394,200 |
| 2018/06/07 | 1,800 | 1,807 | 1,769 | 1,783 | -15 | -0.8% | 238,300 |
| 2018/06/06 | 1,792 | 1,805 | 1,776 | 1,798 | +34 | +1.9% | 387,800 |
| 2018/06/05 | 1,772 | 1,778 | 1,745 | 1,764 | +6 | +0.3% | 349,700 |
| 2018/06/04 | 1,755 | 1,783 | 1,749 | 1,758 | +20 | +1.2% | 345,200 |
| 2018/06/01 | 1,702 | 1,746 | 1,702 | 1,738 | +31 | +1.8% | 470,000 |
| 2018/05/31 | 1,745 | 1,745 | 1,702 | 1,707 | -32 | -1.8% | 538,000 |
| 2018/05/30 | 1,750 | 1,769 | 1,734 | 1,739 | -35 | -2% | 295,900 |
| 2018/05/29 | 1,770 | 1,779 | 1,749 | 1,774 | -14 | -0.8% | 397,700 |
| 2018/05/28 | 1,803 | 1,803 | 1,774 | 1,788 | -16 | -0.9% | 413,300 |
| 2018/05/25 | 1,801 | 1,810 | 1,783 | 1,804 | -26 | -1.4% | 374,300 |
| 2018/05/24 | 1,859 | 1,886 | 1,820 | 1,830 | -27 | -1.5% | 362,800 |
| 2018/05/23 | 1,881 | 1,881 | 1,844 | 1,857 | -22 | -1.2% | 388,400 |
| 2018/05/22 | 1,870 | 1,896 | 1,856 | 1,879 | +16 | +0.9% | 499,300 |
| 2018/05/21 | 1,839 | 1,895 | 1,835 | 1,863 | +28 | +1.5% | 564,800 |
| 2018/05/18 | 1,855 | 1,877 | 1,831 | 1,835 | -22 | -1.2% | 432,100 |
| 2018/05/17 | 1,873 | 1,892 | 1,846 | 1,857 | -18 | -1% | 793,300 |
| 2018/05/16 | 1,840 | 1,908 | 1,835 | 1,875 | +35 | +1.9% | 925,200 |
| 2018/05/15 | 1,825 | 1,867 | 1,822 | 1,840 | +15 | +0.8% | 918,700 |
| 2018/05/14 | 1,804 | 1,829 | 1,791 | 1,825 | +25 | +1.4% | 734,200 |
| 2018/05/11 | 1,720 | 1,803 | 1,714 | 1,800 | +88 | +5.1% | 1,011,400 |
| 2018/05/10 | 1,693 | 1,725 | 1,677 | 1,712 | +37 | +2.2% | 633,000 |
| 2018/05/09 | 1,624 | 1,680 | 1,621 | 1,675 | +62 | +3.8% | 619,800 |
1551～
1600
件表示中 / 3462件
類似銘柄と比較する
現在ご覧いただいている「ミライト・ワン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミライト・ワン | 220,100円 | +10.0% | +49.8% | 3.41% | 11.08倍 | 0.80倍 |
|
通信工事大手。ＮＴＴ向け主体。２２年に大手ゼネコンの西武建設を買収。非通信領域を強化中 |
| 安藤ハザマ | 121,000円 | +3.1% | +19.2% | 4.96% | 12.48倍 | 1.20倍 |
|
ダム、トンネルなど大型土木に定評ある準大手ゼネコン。建築主力の安藤建設を１３年に吸収合併 |
| 西松建 | 504,000円 | -14.1% | -10.1% | 4.37% | 16.04倍 | 1.19倍 |
|
準大手ゼネコン。ダムやトンネルなど、土木に実績。不動産開発事業に注力。伊藤忠が大株主 |
| 中電工 | 340,000円 | +10.9% | +46.0% | 3.53% | 11.45倍 | 0.87倍 |
|
中国電力系の電気工事会社で依存度約３割。総資産の約４割を投資有価証券で運用、社債多い |
| 五洋建 | 63,100円 | +6.0% | +10.2% | 3.80% | 8.89倍 | 1.03倍 |
|
準大手ゼネコン、海上土木（マリコン）で首位。国内建築ほか、海外の大型案件に実績豊富 |
市場注目の銘柄
チャート関連のコラム
