ベステラの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/21 | 1,323 | 1,337 | 1,315 | 1,326 | -2 | -0.2% | 48,000 |
| 2018/06/20 | 1,362 | 1,386 | 1,315 | 1,328 | -59 | -4.3% | 116,600 |
| 2018/06/19 | 1,440 | 1,441 | 1,377 | 1,387 | -66 | -4.5% | 61,800 |
| 2018/06/18 | 1,480 | 1,480 | 1,444 | 1,453 | -33 | -2.2% | 27,200 |
| 2018/06/15 | 1,512 | 1,513 | 1,468 | 1,486 | -17 | -1.1% | 35,800 |
| 2018/06/14 | 1,522 | 1,527 | 1,499 | 1,503 | -16 | -1.1% | 33,300 |
| 2018/06/13 | 1,476 | 1,525 | 1,476 | 1,519 | +43 | +2.9% | 38,300 |
| 2018/06/12 | 1,529 | 1,529 | 1,470 | 1,476 | -24 | -1.6% | 62,300 |
| 2018/06/11 | 1,548 | 1,579 | 1,497 | 1,500 | -41 | -2.7% | 59,900 |
| 2018/06/08 | 1,536 | 1,549 | 1,531 | 1,541 | +1 | +0.1% | 20,300 |
| 2018/06/07 | 1,526 | 1,547 | 1,524 | 1,540 | +17 | +1.1% | 16,300 |
| 2018/06/06 | 1,512 | 1,526 | 1,510 | 1,523 | +12 | +0.8% | 13,800 |
| 2018/06/05 | 1,522 | 1,522 | 1,502 | 1,511 | -10 | -0.7% | 10,900 |
| 2018/06/04 | 1,515 | 1,524 | 1,503 | 1,521 | +8 | +0.5% | 20,300 |
| 2018/06/01 | 1,494 | 1,524 | 1,494 | 1,513 | +19 | +1.3% | 11,600 |
| 2018/05/31 | 1,506 | 1,514 | 1,494 | 1,494 | -10 | -0.7% | 11,500 |
| 2018/05/30 | 1,488 | 1,507 | 1,487 | 1,504 | -1 | -0.1% | 21,900 |
| 2018/05/29 | 1,527 | 1,527 | 1,494 | 1,505 | -23 | -1.5% | 35,400 |
| 2018/05/28 | 1,517 | 1,531 | 1,513 | 1,528 | +12 | +0.8% | 9,500 |
| 2018/05/25 | 1,516 | 1,535 | 1,511 | 1,516 | +1 | +0.1% | 18,300 |
| 2018/05/24 | 1,539 | 1,551 | 1,515 | 1,515 | -23 | -1.5% | 22,100 |
| 2018/05/23 | 1,539 | 1,557 | 1,531 | 1,538 | -1 | -0.1% | 16,300 |
| 2018/05/22 | 1,570 | 1,591 | 1,533 | 1,539 | -25 | -1.6% | 39,600 |
| 2018/05/21 | 1,532 | 1,568 | 1,532 | 1,564 | +28 | +1.8% | 21,800 |
| 2018/05/18 | 1,564 | 1,568 | 1,533 | 1,536 | -26 | -1.7% | 49,700 |
| 2018/05/17 | 1,580 | 1,595 | 1,558 | 1,562 | -18 | -1.1% | 43,100 |
| 2018/05/16 | 1,608 | 1,613 | 1,577 | 1,580 | -27 | -1.7% | 35,800 |
| 2018/05/15 | 1,609 | 1,638 | 1,603 | 1,607 | ±0 | ±0% | 28,700 |
| 2018/05/14 | 1,627 | 1,645 | 1,602 | 1,607 | -24 | -1.5% | 37,400 |
| 2018/05/11 | 1,660 | 1,686 | 1,627 | 1,631 | -28 | -1.7% | 49,800 |
| 2018/05/10 | 1,670 | 1,670 | 1,652 | 1,659 | -1 | -0.1% | 18,400 |
| 2018/05/09 | 1,651 | 1,668 | 1,649 | 1,660 | +9 | +0.5% | 28,100 |
| 2018/05/08 | 1,668 | 1,669 | 1,632 | 1,651 | +4 | +0.2% | 37,300 |
| 2018/05/07 | 1,619 | 1,652 | 1,615 | 1,647 | +33 | +2% | 34,700 |
| 2018/05/02 | 1,623 | 1,637 | 1,604 | 1,614 | +8 | +0.5% | 36,600 |
| 2018/05/01 | 1,599 | 1,635 | 1,595 | 1,606 | +16 | +1% | 50,300 |
| 2018/04/27 | 1,609 | 1,614 | 1,587 | 1,590 | -16 | -1% | 24,300 |
| 2018/04/26 | 1,630 | 1,639 | 1,602 | 1,606 | -16 | -1% | 82,700 |
| 2018/04/25 | 1,594 | 1,625 | 1,594 | 1,622 | +20 | +1.2% | 27,200 |
| 2018/04/24 | 1,604 | 1,615 | 1,598 | 1,602 | +3 | +0.2% | 22,500 |
| 2018/04/23 | 1,632 | 1,632 | 1,590 | 1,599 | +7 | +0.4% | 30,900 |
| 2018/04/20 | 1,557 | 1,611 | 1,557 | 1,592 | +31 | +2% | 60,600 |
| 2018/04/19 | 1,567 | 1,568 | 1,545 | 1,561 | +8 | +0.5% | 33,300 |
| 2018/04/18 | 1,529 | 1,567 | 1,529 | 1,553 | +24 | +1.6% | 40,200 |
| 2018/04/17 | 1,560 | 1,560 | 1,506 | 1,529 | -15 | -1% | 51,800 |
| 2018/04/16 | 1,568 | 1,571 | 1,540 | 1,544 | +42 | +2.8% | 60,700 |
| 2018/04/13 | 1,513 | 1,513 | 1,492 | 1,502 | +5 | +0.3% | 26,800 |
| 2018/04/12 | 1,489 | 1,513 | 1,480 | 1,497 | +3 | +0.2% | 44,800 |
| 2018/04/11 | 1,505 | 1,509 | 1,489 | 1,494 | -15 | -1% | 56,200 |
| 2018/04/10 | 1,512 | 1,518 | 1,495 | 1,509 | -3 | -0.2% | 55,700 |
1751～
1800
件表示中 / 2436件
類似銘柄と比較する
現在ご覧いただいている「ベステラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ベステラ | 126,400円 | +19.3% | +116.2% | 3.16% | 12.12倍 | 2.38倍 |
|
製鉄所や発電所、石油化学等のプラント解体工事マネジメント会社。複数の特許工法を有する |
| ＴＡＮＡＫＥＮ | 145,000円 | +14.0% | -25.2% | 3.79% | 10.51倍 | 1.53倍 |
|
建築構造物の解体工事の施工管理に特化。付帯工事をワンストップで受注施工。元請け比率高い |
| 高田工 | 160,500円 | -2.9% | -28.4% | 4.36% | 8.28倍 | 0.58倍 |
|
鉄鋼・化学関連の中堅プラント工事会社。石油、電力、エレクトロニクスなど幅広い。メンテ拡大 |
| 佐藤渡辺 | 177,000円 | -8.5% | -2.1% | 4.52% | 13.00倍 | 0.52倍 |
|
道路舗装工事の中堅。旧渡辺組と旧佐藤道路が合併して誕生。佐藤工業、東亜道路工業と提携 |
| ヴィス | 132,800円 | +5.8% | +0.1% | 3.69% | 8.81倍 | 1.61倍 |
|
オフィスの設計、レイアウト、インテリアが主力。新興企業が主要顧客。オフィス賃貸事業開始 |
市場注目の銘柄
チャート関連のコラム
