ベステラの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/08 | 1,668 | 1,669 | 1,632 | 1,651 | +4 | +0.2% | 37,300 |
| 2018/05/07 | 1,619 | 1,652 | 1,615 | 1,647 | +33 | +2% | 34,700 |
| 2018/05/02 | 1,623 | 1,637 | 1,604 | 1,614 | +8 | +0.5% | 36,600 |
| 2018/05/01 | 1,599 | 1,635 | 1,595 | 1,606 | +16 | +1% | 50,300 |
| 2018/04/27 | 1,609 | 1,614 | 1,587 | 1,590 | -16 | -1% | 24,300 |
| 2018/04/26 | 1,630 | 1,639 | 1,602 | 1,606 | -16 | -1% | 82,700 |
| 2018/04/25 | 1,594 | 1,625 | 1,594 | 1,622 | +20 | +1.2% | 27,200 |
| 2018/04/24 | 1,604 | 1,615 | 1,598 | 1,602 | +3 | +0.2% | 22,500 |
| 2018/04/23 | 1,632 | 1,632 | 1,590 | 1,599 | +7 | +0.4% | 30,900 |
| 2018/04/20 | 1,557 | 1,611 | 1,557 | 1,592 | +31 | +2% | 60,600 |
| 2018/04/19 | 1,567 | 1,568 | 1,545 | 1,561 | +8 | +0.5% | 33,300 |
| 2018/04/18 | 1,529 | 1,567 | 1,529 | 1,553 | +24 | +1.6% | 40,200 |
| 2018/04/17 | 1,560 | 1,560 | 1,506 | 1,529 | -15 | -1% | 51,800 |
| 2018/04/16 | 1,568 | 1,571 | 1,540 | 1,544 | +42 | +2.8% | 60,700 |
| 2018/04/13 | 1,513 | 1,513 | 1,492 | 1,502 | +5 | +0.3% | 26,800 |
| 2018/04/12 | 1,489 | 1,513 | 1,480 | 1,497 | +3 | +0.2% | 44,800 |
| 2018/04/11 | 1,505 | 1,509 | 1,489 | 1,494 | -15 | -1% | 56,200 |
| 2018/04/10 | 1,512 | 1,518 | 1,495 | 1,509 | -3 | -0.2% | 55,700 |
| 2018/04/09 | 1,503 | 1,528 | 1,501 | 1,512 | -1 | -0.1% | 74,200 |
| 2018/04/06 | 1,567 | 1,567 | 1,511 | 1,513 | -36 | -2.3% | 65,500 |
| 2018/04/05 | 1,583 | 1,583 | 1,542 | 1,549 | -34 | -2.1% | 78,300 |
| 2018/04/04 | 1,611 | 1,638 | 1,575 | 1,583 | -21 | -1.3% | 69,000 |
| 2018/04/03 | 1,603 | 1,613 | 1,591 | 1,604 | +1 | +0.1% | 35,900 |
| 2018/04/02 | 1,627 | 1,642 | 1,596 | 1,603 | -19 | -1.2% | 61,400 |
| 2018/03/30 | 1,609 | 1,640 | 1,602 | 1,622 | -2 | -0.1% | 48,000 |
| 2018/03/29 | 1,657 | 1,657 | 1,601 | 1,624 | +7 | +0.4% | 29,800 |
| 2018/03/28 | 1,629 | 1,652 | 1,600 | 1,617 | -8 | -0.5% | 35,600 |
| 2018/03/27 | 1,660 | 1,664 | 1,610 | 1,625 | -28 | -1.7% | 62,000 |
| 2018/03/26 | 1,680 | 1,684 | 1,614 | 1,653 | -43 | -2.5% | 27,900 |
| 2018/03/23 | 1,753 | 1,756 | 1,685 | 1,696 | -71 | -4% | 42,000 |
| 2018/03/22 | 1,761 | 1,800 | 1,760 | 1,767 | -10 | -0.6% | 26,600 |
| 2018/03/20 | 1,781 | 1,803 | 1,757 | 1,777 | -32 | -1.8% | 18,800 |
| 2018/03/19 | 1,700 | 1,820 | 1,700 | 1,809 | +44 | +2.5% | 62,100 |
| 2018/03/16 | 1,798 | 1,798 | 1,762 | 1,765 | -19 | -1.1% | 31,600 |
| 2018/03/15 | 1,770 | 1,788 | 1,751 | 1,784 | +18 | +1% | 22,300 |
| 2018/03/14 | 1,790 | 1,790 | 1,760 | 1,766 | -30 | -1.7% | 19,300 |
| 2018/03/13 | 1,774 | 1,796 | 1,766 | 1,796 | +22 | +1.2% | 15,100 |
| 2018/03/12 | 1,776 | 1,798 | 1,756 | 1,774 | +29 | +1.7% | 23,100 |
| 2018/03/09 | 1,738 | 1,772 | 1,735 | 1,745 | +9 | +0.5% | 27,500 |
| 2018/03/08 | 1,778 | 1,778 | 1,731 | 1,736 | -40 | -2.3% | 17,700 |
| 2018/03/07 | 1,779 | 1,805 | 1,750 | 1,776 | +1 | +0.1% | 16,500 |
| 2018/03/06 | 1,777 | 1,808 | 1,750 | 1,775 | +27 | +1.5% | 23,700 |
| 2018/03/05 | 1,813 | 1,820 | 1,731 | 1,748 | -90 | -4.9% | 66,500 |
| 2018/03/02 | 1,874 | 1,884 | 1,832 | 1,838 | -55 | -2.9% | 23,100 |
| 2018/03/01 | 1,904 | 1,919 | 1,866 | 1,893 | -31 | -1.6% | 19,000 |
| 2018/02/28 | 1,867 | 1,941 | 1,867 | 1,924 | +33 | +1.7% | 40,000 |
| 2018/02/27 | 1,893 | 1,899 | 1,866 | 1,891 | -1 | -0.1% | 13,300 |
| 2018/02/26 | 1,900 | 1,919 | 1,880 | 1,892 | +26 | +1.4% | 16,300 |
| 2018/02/23 | 1,845 | 1,877 | 1,845 | 1,866 | +20 | +1.1% | 15,300 |
| 2018/02/22 | 1,870 | 1,880 | 1,824 | 1,846 | -25 | -1.3% | 13,800 |
1601～
1650
件表示中 / 2254件
類似銘柄と比較する
現在ご覧いただいている「ベステラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ベステラ | 98,500円 | +17.1% | +59.7% | 2.03% | 18.19倍 | 2.05倍 |
|
製鉄所や発電所、石油化学等のプラント解体工事マネジメント会社。複数の特許工法を有する |
| サンヨーＨ | 71,700円 | +15.6% | +28.3% | 3.49% | 10.05倍 | 0.57倍 |
|
戸建て住宅、マンション、賃貸・福祉住宅の設計・販売が主。近畿中心に首都圏、中部等で展開 |
| グリーンエナシ | 204,000円 | +18.9% | +11.6% | 0.64% | 23.10倍 | 1.65倍 |
|
徳島県発祥。祖業の建築請負から投資家向け小規模太陽光発電所が主柱に。非ＦＩＴ型開発に力 |
| 南海辰村 | 30,000円 | +17.1% | +26.2% | 1.33% | 6.09倍 | 0.54倍 |
|
近畿地盤の南海建設と、首都圏地盤の辰村組が統合して誕生した南海電鉄グループの中堅建設 |
| テノックス | 109,300円 | +23.7% | +67.0% | 3.93% | 11.17倍 | 0.58倍 |
|
建設基礎工事の大手。テノコラム工法等独自の３工法武器に、公共関連から民間建築関連を開拓 |
市場注目の銘柄
チャート関連のコラム
