ベステラの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/06 | 1,270 | 1,289 | 1,230 | 1,261 | -9 | -0.7% | 36,900 |
| 2018/09/05 | 1,258 | 1,279 | 1,258 | 1,270 | +7 | +0.6% | 23,300 |
| 2018/09/04 | 1,289 | 1,289 | 1,257 | 1,263 | -11 | -0.9% | 15,200 |
| 2018/09/03 | 1,296 | 1,299 | 1,260 | 1,274 | -22 | -1.7% | 30,400 |
| 2018/08/31 | 1,278 | 1,303 | 1,260 | 1,296 | +22 | +1.7% | 36,000 |
| 2018/08/30 | 1,263 | 1,293 | 1,260 | 1,274 | +12 | +1% | 43,200 |
| 2018/08/29 | 1,260 | 1,272 | 1,252 | 1,262 | +2 | +0.2% | 24,400 |
| 2018/08/28 | 1,269 | 1,282 | 1,255 | 1,260 | +8 | +0.6% | 35,700 |
| 2018/08/27 | 1,244 | 1,257 | 1,244 | 1,252 | +19 | +1.5% | 16,300 |
| 2018/08/24 | 1,241 | 1,241 | 1,225 | 1,233 | +4 | +0.3% | 27,900 |
| 2018/08/23 | 1,233 | 1,235 | 1,219 | 1,229 | -4 | -0.3% | 20,000 |
| 2018/08/22 | 1,231 | 1,256 | 1,227 | 1,233 | +8 | +0.7% | 28,900 |
| 2018/08/21 | 1,252 | 1,252 | 1,201 | 1,225 | -31 | -2.5% | 39,700 |
| 2018/08/20 | 1,252 | 1,276 | 1,250 | 1,256 | +3 | +0.2% | 23,200 |
| 2018/08/17 | 1,208 | 1,258 | 1,208 | 1,253 | +31 | +2.5% | 24,700 |
| 2018/08/16 | 1,229 | 1,235 | 1,199 | 1,222 | -26 | -2.1% | 57,700 |
| 2018/08/15 | 1,274 | 1,285 | 1,228 | 1,248 | -22 | -1.7% | 71,100 |
| 2018/08/14 | 1,288 | 1,300 | 1,251 | 1,270 | -4 | -0.3% | 56,000 |
| 2018/08/13 | 1,321 | 1,325 | 1,265 | 1,274 | -65 | -4.9% | 59,200 |
| 2018/08/10 | 1,370 | 1,370 | 1,333 | 1,339 | -21 | -1.5% | 28,100 |
| 2018/08/09 | 1,360 | 1,367 | 1,314 | 1,360 | +23 | +1.7% | 34,700 |
| 2018/08/08 | 1,311 | 1,349 | 1,302 | 1,337 | +39 | +3% | 39,600 |
| 2018/08/07 | 1,290 | 1,299 | 1,280 | 1,298 | +10 | +0.8% | 27,000 |
| 2018/08/06 | 1,315 | 1,315 | 1,287 | 1,288 | -16 | -1.2% | 25,400 |
| 2018/08/03 | 1,324 | 1,343 | 1,302 | 1,304 | -23 | -1.7% | 39,700 |
| 2018/08/02 | 1,362 | 1,363 | 1,320 | 1,327 | -34 | -2.5% | 28,600 |
| 2018/08/01 | 1,378 | 1,378 | 1,351 | 1,361 | -7 | -0.5% | 32,200 |
| 2018/07/31 | 1,401 | 1,401 | 1,360 | 1,368 | -34 | -2.4% | 32,300 |
| 2018/07/30 | 1,376 | 1,402 | 1,365 | 1,402 | +13 | +0.9% | 46,300 |
| 2018/07/27 | 1,405 | 1,418 | 1,376 | 1,389 | -27 | -1.9% | 45,100 |
| 2018/07/26 | 1,421 | 1,428 | 1,402 | 1,416 | -3 | -0.2% | 33,800 |
| 2018/07/25 | 1,444 | 1,453 | 1,412 | 1,419 | -15 | -1% | 36,400 |
| 2018/07/24 | 1,408 | 1,444 | 1,403 | 1,434 | +27 | +1.9% | 39,800 |
| 2018/07/23 | 1,407 | 1,430 | 1,370 | 1,407 | -25 | -1.7% | 79,400 |
| 2018/07/20 | 1,451 | 1,483 | 1,407 | 1,432 | -35 | -2.4% | 100,200 |
| 2018/07/19 | 1,540 | 1,547 | 1,460 | 1,467 | -74 | -4.8% | 171,500 |
| 2018/07/18 | 1,561 | 1,619 | 1,536 | 1,541 | -34 | -2.2% | 123,600 |
| 2018/07/17 | 1,565 | 1,633 | 1,530 | 1,575 | +45 | +2.9% | 274,200 |
| 2018/07/13 | 1,574 | 1,596 | 1,519 | 1,530 | -28 | -1.8% | 126,500 |
| 2018/07/12 | 1,576 | 1,607 | 1,531 | 1,558 | -33 | -2.1% | 171,500 |
| 2018/07/11 | 1,503 | 1,610 | 1,482 | 1,591 | +48 | +3.1% | 539,200 |
| 2018/07/10 | 1,603 | 1,724 | 1,523 | 1,543 | -20 | -1.3% | 1,336,400 |
| 2018/07/09 | 1,473 | 1,563 | 1,447 | 1,563 | +300 | +23.8% | 315,600 |
| 2018/07/06 | 1,250 | 1,266 | 1,239 | 1,263 | +34 | +2.8% | 24,700 |
| 2018/07/05 | 1,295 | 1,296 | 1,227 | 1,229 | -67 | -5.2% | 58,800 |
| 2018/07/04 | 1,274 | 1,296 | 1,267 | 1,296 | +22 | +1.7% | 15,900 |
| 2018/07/03 | 1,303 | 1,329 | 1,267 | 1,274 | -21 | -1.6% | 58,500 |
| 2018/07/02 | 1,360 | 1,366 | 1,284 | 1,295 | -65 | -4.8% | 43,100 |
| 2018/06/29 | 1,341 | 1,360 | 1,321 | 1,360 | +26 | +1.9% | 23,100 |
| 2018/06/28 | 1,346 | 1,346 | 1,300 | 1,334 | +18 | +1.4% | 37,900 |
1501～
1550
件表示中 / 2240件
類似銘柄と比較する
現在ご覧いただいている「ベステラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ベステラ | 91,300円 | +17.1% | +59.7% | 2.19% | 16.85倍 | 1.90倍 |
|
製鉄所や発電所、石油化学等のプラント解体工事マネジメント会社。複数の特許工法を有する |
| テノックス | 115,000円 | +23.7% | +67.0% | 3.74% | 11.65倍 | 0.62倍 |
|
建設基礎工事の大手。テノコラム工法等独自の３工法武器に、公共関連から民間建築関連を開拓 |
| ロゴスＨＤ | 210,700円 | +17.2% | +51.7% | 6.50% | 6.17倍 | 2.67倍 |
|
北海道を地盤に注文住宅事業を展開、モジュール住宅、ＤＸを活用したマーケティングに特徴 |
| ＳＡＡＦＨＤ | 33,300円 | +6.9% | +26.5% | 1.80% | 29.08倍 | 2.81倍 |
|
地盤調査改良が柱。官公庁向けＩＴコンサルやシステム開発、人材事業も。利益は期末集中 |
| 創建エース | 2,600円 | +248.7% | - | 0.00% | 21.49倍 | 37.68倍 |
|
社名変更頻繁。建設主体。コスメ衛生品、自動車オイル等で再建狙ったが不発、経営陣入れ替わる |
市場注目の銘柄
チャート関連のコラム
