ベステラの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/11/20 | 1,441 | 1,466 | 1,424 | 1,451 | +15 | +1% | 24,800 |
| 2018/11/19 | 1,414 | 1,447 | 1,412 | 1,436 | +22 | +1.6% | 14,600 |
| 2018/11/16 | 1,448 | 1,448 | 1,402 | 1,414 | -37 | -2.5% | 18,900 |
| 2018/11/15 | 1,463 | 1,478 | 1,435 | 1,451 | -13 | -0.9% | 14,400 |
| 2018/11/14 | 1,440 | 1,476 | 1,428 | 1,464 | +21 | +1.5% | 25,800 |
| 2018/11/13 | 1,389 | 1,446 | 1,376 | 1,443 | +10 | +0.7% | 25,000 |
| 2018/11/12 | 1,460 | 1,482 | 1,414 | 1,433 | -23 | -1.6% | 43,800 |
| 2018/11/09 | 1,441 | 1,466 | 1,433 | 1,456 | +10 | +0.7% | 17,400 |
| 2018/11/08 | 1,450 | 1,473 | 1,432 | 1,446 | +5 | +0.3% | 14,800 |
| 2018/11/07 | 1,433 | 1,473 | 1,422 | 1,441 | +8 | +0.6% | 26,800 |
| 2018/11/06 | 1,455 | 1,455 | 1,412 | 1,433 | -9 | -0.6% | 17,000 |
| 2018/11/05 | 1,466 | 1,487 | 1,442 | 1,442 | -25 | -1.7% | 27,000 |
| 2018/11/02 | 1,449 | 1,486 | 1,438 | 1,467 | +20 | +1.4% | 32,800 |
| 2018/11/01 | 1,497 | 1,497 | 1,436 | 1,447 | -42 | -2.8% | 35,900 |
| 2018/10/31 | 1,387 | 1,490 | 1,363 | 1,489 | +143 | +10.6% | 106,300 |
| 2018/10/30 | 1,230 | 1,348 | 1,220 | 1,346 | +92 | +7.3% | 51,100 |
| 2018/10/29 | 1,339 | 1,354 | 1,247 | 1,254 | -84 | -6.3% | 46,400 |
| 2018/10/26 | 1,386 | 1,394 | 1,316 | 1,338 | -18 | -1.3% | 41,400 |
| 2018/10/25 | 1,405 | 1,425 | 1,346 | 1,356 | -112 | -7.6% | 49,000 |
| 2018/10/24 | 1,423 | 1,473 | 1,405 | 1,468 | +45 | +3.2% | 38,500 |
| 2018/10/23 | 1,478 | 1,478 | 1,404 | 1,423 | -55 | -3.7% | 33,600 |
| 2018/10/22 | 1,458 | 1,487 | 1,422 | 1,478 | +27 | +1.9% | 18,900 |
| 2018/10/19 | 1,475 | 1,475 | 1,431 | 1,451 | -23 | -1.6% | 21,200 |
| 2018/10/18 | 1,527 | 1,527 | 1,463 | 1,474 | -43 | -2.8% | 30,700 |
| 2018/10/17 | 1,450 | 1,522 | 1,450 | 1,517 | +83 | +5.8% | 49,900 |
| 2018/10/16 | 1,423 | 1,455 | 1,406 | 1,434 | -9 | -0.6% | 18,900 |
| 2018/10/15 | 1,447 | 1,475 | 1,416 | 1,443 | -7 | -0.5% | 24,500 |
| 2018/10/12 | 1,402 | 1,457 | 1,392 | 1,450 | +48 | +3.4% | 33,200 |
| 2018/10/11 | 1,387 | 1,458 | 1,385 | 1,402 | -75 | -5.1% | 58,100 |
| 2018/10/10 | 1,518 | 1,536 | 1,470 | 1,477 | -41 | -2.7% | 36,900 |
| 2018/10/09 | 1,548 | 1,568 | 1,515 | 1,518 | -28 | -1.8% | 49,600 |
| 2018/10/05 | 1,499 | 1,577 | 1,487 | 1,546 | +66 | +4.5% | 111,800 |
| 2018/10/04 | 1,500 | 1,530 | 1,460 | 1,480 | -35 | -2.3% | 43,200 |
| 2018/10/03 | 1,565 | 1,576 | 1,493 | 1,515 | -53 | -3.4% | 49,100 |
| 2018/10/02 | 1,590 | 1,613 | 1,555 | 1,568 | -24 | -1.5% | 63,000 |
| 2018/10/01 | 1,506 | 1,597 | 1,496 | 1,592 | +81 | +5.4% | 114,800 |
| 2018/09/28 | 1,582 | 1,608 | 1,496 | 1,511 | +39 | +2.6% | 314,100 |
| 2018/09/27 | 1,493 | 1,501 | 1,452 | 1,472 | -16 | -1.1% | 48,900 |
| 2018/09/26 | 1,429 | 1,495 | 1,427 | 1,488 | +58 | +4.1% | 67,600 |
| 2018/09/25 | 1,428 | 1,433 | 1,382 | 1,430 | +24 | +1.7% | 49,700 |
| 2018/09/21 | 1,424 | 1,428 | 1,381 | 1,406 | -18 | -1.3% | 55,200 |
| 2018/09/20 | 1,369 | 1,438 | 1,367 | 1,424 | +59 | +4.3% | 70,800 |
| 2018/09/19 | 1,347 | 1,365 | 1,316 | 1,365 | +28 | +2.1% | 39,000 |
| 2018/09/18 | 1,313 | 1,347 | 1,303 | 1,337 | +26 | +2% | 53,600 |
| 2018/09/14 | 1,280 | 1,321 | 1,273 | 1,311 | +48 | +3.8% | 49,300 |
| 2018/09/13 | 1,249 | 1,283 | 1,230 | 1,263 | +12 | +1% | 33,400 |
| 2018/09/12 | 1,290 | 1,309 | 1,227 | 1,251 | -37 | -2.9% | 67,300 |
| 2018/09/11 | 1,298 | 1,299 | 1,266 | 1,288 | +20 | +1.6% | 74,900 |
| 2018/09/10 | 1,242 | 1,268 | 1,204 | 1,268 | +30 | +2.4% | 72,800 |
| 2018/09/07 | 1,260 | 1,278 | 1,233 | 1,238 | -23 | -1.8% | 31,400 |
1451～
1500
件表示中 / 2240件
類似銘柄と比較する
現在ご覧いただいている「ベステラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ベステラ | 91,300円 | +17.1% | +59.7% | 2.19% | 16.85倍 | 1.90倍 |
|
製鉄所や発電所、石油化学等のプラント解体工事マネジメント会社。複数の特許工法を有する |
| テノックス | 115,000円 | +23.7% | +67.0% | 3.74% | 11.64倍 | 0.61倍 |
|
建設基礎工事の大手。テノコラム工法等独自の３工法武器に、公共関連から民間建築関連を開拓 |
| ロゴスＨＤ | 210,700円 | +17.2% | +51.7% | 6.50% | 6.17倍 | 2.67倍 |
|
北海道を地盤に注文住宅事業を展開、モジュール住宅、ＤＸを活用したマーケティングに特徴 |
| ＳＡＡＦＨＤ | 33,300円 | +6.9% | +26.5% | 1.80% | 29.09倍 | 2.81倍 |
|
地盤調査改良が柱。官公庁向けＩＴコンサルやシステム開発、人材事業も。利益は期末集中 |
| 創建エース | 2,600円 | +248.7% | - | 0.00% | 21.49倍 | 37.68倍 |
|
社名変更頻繁。建設主体。コスメ衛生品、自動車オイル等で再建狙ったが不発、経営陣入れ替わる |
市場注目の銘柄
チャート関連のコラム
