ベステラの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/26 | 1,265 | 1,294 | 1,252 | 1,294 | +28 | +2.2% | 27,500 |
| 2018/06/25 | 1,301 | 1,301 | 1,261 | 1,266 | -20 | -1.6% | 36,900 |
| 2018/06/22 | 1,315 | 1,317 | 1,282 | 1,286 | -40 | -3% | 51,500 |
| 2018/06/21 | 1,323 | 1,337 | 1,315 | 1,326 | -2 | -0.2% | 48,000 |
| 2018/06/20 | 1,362 | 1,386 | 1,315 | 1,328 | -59 | -4.3% | 116,600 |
| 2018/06/19 | 1,440 | 1,441 | 1,377 | 1,387 | -66 | -4.5% | 61,800 |
| 2018/06/18 | 1,480 | 1,480 | 1,444 | 1,453 | -33 | -2.2% | 27,200 |
| 2018/06/15 | 1,512 | 1,513 | 1,468 | 1,486 | -17 | -1.1% | 35,800 |
| 2018/06/14 | 1,522 | 1,527 | 1,499 | 1,503 | -16 | -1.1% | 33,300 |
| 2018/06/13 | 1,476 | 1,525 | 1,476 | 1,519 | +43 | +2.9% | 38,300 |
| 2018/06/12 | 1,529 | 1,529 | 1,470 | 1,476 | -24 | -1.6% | 62,300 |
| 2018/06/11 | 1,548 | 1,579 | 1,497 | 1,500 | -41 | -2.7% | 59,900 |
| 2018/06/08 | 1,536 | 1,549 | 1,531 | 1,541 | +1 | +0.1% | 20,300 |
| 2018/06/07 | 1,526 | 1,547 | 1,524 | 1,540 | +17 | +1.1% | 16,300 |
| 2018/06/06 | 1,512 | 1,526 | 1,510 | 1,523 | +12 | +0.8% | 13,800 |
| 2018/06/05 | 1,522 | 1,522 | 1,502 | 1,511 | -10 | -0.7% | 10,900 |
| 2018/06/04 | 1,515 | 1,524 | 1,503 | 1,521 | +8 | +0.5% | 20,300 |
| 2018/06/01 | 1,494 | 1,524 | 1,494 | 1,513 | +19 | +1.3% | 11,600 |
| 2018/05/31 | 1,506 | 1,514 | 1,494 | 1,494 | -10 | -0.7% | 11,500 |
| 2018/05/30 | 1,488 | 1,507 | 1,487 | 1,504 | -1 | -0.1% | 21,900 |
| 2018/05/29 | 1,527 | 1,527 | 1,494 | 1,505 | -23 | -1.5% | 35,400 |
| 2018/05/28 | 1,517 | 1,531 | 1,513 | 1,528 | +12 | +0.8% | 9,500 |
| 2018/05/25 | 1,516 | 1,535 | 1,511 | 1,516 | +1 | +0.1% | 18,300 |
| 2018/05/24 | 1,539 | 1,551 | 1,515 | 1,515 | -23 | -1.5% | 22,100 |
| 2018/05/23 | 1,539 | 1,557 | 1,531 | 1,538 | -1 | -0.1% | 16,300 |
| 2018/05/22 | 1,570 | 1,591 | 1,533 | 1,539 | -25 | -1.6% | 39,600 |
| 2018/05/21 | 1,532 | 1,568 | 1,532 | 1,564 | +28 | +1.8% | 21,800 |
| 2018/05/18 | 1,564 | 1,568 | 1,533 | 1,536 | -26 | -1.7% | 49,700 |
| 2018/05/17 | 1,580 | 1,595 | 1,558 | 1,562 | -18 | -1.1% | 43,100 |
| 2018/05/16 | 1,608 | 1,613 | 1,577 | 1,580 | -27 | -1.7% | 35,800 |
| 2018/05/15 | 1,609 | 1,638 | 1,603 | 1,607 | ±0 | ±0% | 28,700 |
| 2018/05/14 | 1,627 | 1,645 | 1,602 | 1,607 | -24 | -1.5% | 37,400 |
| 2018/05/11 | 1,660 | 1,686 | 1,627 | 1,631 | -28 | -1.7% | 49,800 |
| 2018/05/10 | 1,670 | 1,670 | 1,652 | 1,659 | -1 | -0.1% | 18,400 |
| 2018/05/09 | 1,651 | 1,668 | 1,649 | 1,660 | +9 | +0.5% | 28,100 |
| 2018/05/08 | 1,668 | 1,669 | 1,632 | 1,651 | +4 | +0.2% | 37,300 |
| 2018/05/07 | 1,619 | 1,652 | 1,615 | 1,647 | +33 | +2% | 34,700 |
| 2018/05/02 | 1,623 | 1,637 | 1,604 | 1,614 | +8 | +0.5% | 36,600 |
| 2018/05/01 | 1,599 | 1,635 | 1,595 | 1,606 | +16 | +1% | 50,300 |
| 2018/04/27 | 1,609 | 1,614 | 1,587 | 1,590 | -16 | -1% | 24,300 |
| 2018/04/26 | 1,630 | 1,639 | 1,602 | 1,606 | -16 | -1% | 82,700 |
| 2018/04/25 | 1,594 | 1,625 | 1,594 | 1,622 | +20 | +1.2% | 27,200 |
| 2018/04/24 | 1,604 | 1,615 | 1,598 | 1,602 | +3 | +0.2% | 22,500 |
| 2018/04/23 | 1,632 | 1,632 | 1,590 | 1,599 | +7 | +0.4% | 30,900 |
| 2018/04/20 | 1,557 | 1,611 | 1,557 | 1,592 | +31 | +2% | 60,600 |
| 2018/04/19 | 1,567 | 1,568 | 1,545 | 1,561 | +8 | +0.5% | 33,300 |
| 2018/04/18 | 1,529 | 1,567 | 1,529 | 1,553 | +24 | +1.6% | 40,200 |
| 2018/04/17 | 1,560 | 1,560 | 1,506 | 1,529 | -15 | -1% | 51,800 |
| 2018/04/16 | 1,568 | 1,571 | 1,540 | 1,544 | +42 | +2.8% | 60,700 |
| 2018/04/13 | 1,513 | 1,513 | 1,492 | 1,502 | +5 | +0.3% | 26,800 |
1551～
1600
件表示中 / 2239件
類似銘柄と比較する
現在ご覧いただいている「ベステラ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ベステラ | 91,300円 | +17.1% | +59.7% | 2.19% | 16.85倍 | 1.90倍 |
|
製鉄所や発電所、石油化学等のプラント解体工事マネジメント会社。複数の特許工法を有する |
| サンヨーＨ | 70,200円 | +15.6% | +28.3% | 3.56% | 9.77倍 | 0.52倍 |
|
戸建て住宅、マンション、賃貸・福祉住宅の設計・販売が主。近畿中心に首都圏、中部等で展開 |
| ロゴスＨＤ | 210,700円 | +17.2% | +51.7% | 6.50% | 6.17倍 | 2.67倍 |
|
北海道を地盤に注文住宅事業を展開、モジュール住宅、ＤＸを活用したマーケティングに特徴 |
| テノックス | 115,000円 | +23.7% | +67.0% | 3.74% | 11.64倍 | 0.61倍 |
|
建設基礎工事の大手。テノコラム工法等独自の３工法武器に、公共関連から民間建築関連を開拓 |
| ＳＡＡＦＨＤ | 33,300円 | +6.9% | +26.5% | 1.80% | 29.09倍 | 2.81倍 |
|
地盤調査改良が柱。官公庁向けＩＴコンサルやシステム開発、人材事業も。利益は期末集中 |
市場注目の銘柄
チャート関連のコラム
