石油資源開発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/01 | 721 | 725 | 709 | 714 | -17 | -2.3% | 580,000 |
| 2010/06/30 | 721 | 732 | 718 | 731 | -4 | -0.5% | 1,214,000 |
| 2010/06/29 | 750 | 750 | 732 | 735 | -18 | -2.4% | 908,500 |
| 2010/06/28 | 766 | 769 | 751 | 753 | -17 | -2.2% | 905,500 |
| 2010/06/25 | 772 | 782 | 766 | 770 | -10 | -1.3% | 793,500 |
| 2010/06/24 | 786 | 788 | 779 | 780 | -11 | -1.4% | 1,048,500 |
| 2010/06/23 | 806 | 809 | 790 | 791 | -25 | -3.1% | 543,000 |
| 2010/06/22 | 829 | 829 | 814 | 816 | -14 | -1.7% | 532,000 |
| 2010/06/21 | 820 | 830 | 820 | 830 | +12 | +1.5% | 548,500 |
| 2010/06/18 | 816 | 818 | 808 | 818 | +2 | +0.2% | 626,500 |
| 2010/06/17 | 814 | 825 | 814 | 816 | -2 | -0.2% | 339,500 |
| 2010/06/16 | 817 | 834 | 816 | 818 | +7 | +0.9% | 773,000 |
| 2010/06/15 | 806 | 814 | 804 | 811 | +4 | +0.5% | 702,500 |
| 2010/06/14 | 822 | 822 | 806 | 807 | -2 | -0.2% | 501,500 |
| 2010/06/11 | 831 | 831 | 806 | 809 | -16 | -1.9% | 973,500 |
| 2010/06/10 | 810 | 825 | 805 | 825 | +25 | +3.1% | 655,500 |
| 2010/06/09 | 810 | 810 | 796 | 800 | -14 | -1.7% | 611,500 |
| 2010/06/08 | 813 | 826 | 811 | 814 | +1 | +0.1% | 615,500 |
| 2010/06/07 | 835 | 835 | 811 | 813 | -36 | -4.2% | 1,216,000 |
| 2010/06/04 | 834 | 855 | 832 | 849 | +17 | +2% | 1,342,000 |
| 2010/06/03 | 834 | 836 | 823 | 832 | +12 | +1.5% | 959,000 |
| 2010/06/02 | 819 | 832 | 816 | 820 | +4 | +0.5% | 1,282,500 |
| 2010/06/01 | 823 | 828 | 814 | 816 | -15 | -1.8% | 760,000 |
| 2010/05/31 | 824 | 839 | 820 | 831 | -2 | -0.2% | 1,083,000 |
| 2010/05/28 | 830 | 840 | 816 | 833 | +17 | +2.1% | 1,747,500 |
| 2010/05/27 | 800 | 820 | 798 | 816 | +13 | +1.6% | 1,344,500 |
| 2010/05/26 | 816 | 820 | 793 | 803 | -27 | -3.3% | 1,815,500 |
| 2010/05/25 | 850 | 854 | 826 | 830 | -23 | -2.7% | 1,719,500 |
| 2010/05/24 | 844 | 858 | 833 | 853 | -2 | -0.2% | 788,000 |
| 2010/05/21 | 857 | 867 | 841 | 855 | -16 | -1.8% | 1,056,500 |
| 2010/05/20 | 896 | 900 | 865 | 871 | -30 | -3.3% | 1,408,000 |
| 2010/05/19 | 880 | 907 | 870 | 901 | +10 | +1.1% | 1,027,500 |
| 2010/05/18 | 895 | 912 | 881 | 891 | -17 | -1.9% | 1,293,000 |
| 2010/05/17 | 912 | 924 | 893 | 908 | -18 | -1.9% | 2,079,000 |
| 2010/05/14 | 927 | 942 | 916 | 926 | -11 | -1.2% | 994,500 |
| 2010/05/13 | 933 | 952 | 922 | 937 | +25 | +2.7% | 1,167,500 |
| 2010/05/12 | 911 | 925 | 908 | 912 | +5 | +0.6% | 596,500 |
| 2010/05/11 | 935 | 942 | 899 | 907 | -18 | -1.9% | 912,500 |
| 2010/05/10 | 892 | 928 | 887 | 925 | +22 | +2.4% | 690,000 |
| 2010/05/07 | 890 | 903 | 884 | 903 | -24 | -2.6% | 818,000 |
| 2010/05/06 | 952 | 954 | 925 | 927 | -39 | -4% | 846,000 |
| 2010/04/30 | 969 | 972 | 958 | 966 | +11 | +1.2% | 769,500 |
| 2010/04/28 | 951 | 959 | 949 | 955 | -24 | -2.5% | 572,000 |
| 2010/04/27 | 983 | 983 | 973 | 979 | -10 | -1% | 411,500 |
| 2010/04/26 | 981 | 996 | 978 | 989 | +17 | +1.7% | 453,500 |
| 2010/04/23 | 964 | 973 | 964 | 972 | +2 | +0.2% | 316,000 |
| 2010/04/22 | 975 | 977 | 962 | 970 | -2 | -0.2% | 547,000 |
| 2010/04/21 | 976 | 980 | 970 | 972 | +23 | +2.4% | 796,500 |
| 2010/04/20 | 960 | 964 | 946 | 949 | -5 | -0.5% | 564,000 |
| 2010/04/19 | 962 | 972 | 954 | 954 | -26 | -2.7% | 522,000 |
3901～
3950
件表示中 / 3962件
類似銘柄と比較する
現在ご覧いただいている「石油資源」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 石油資源 | 165,800円 | -11.0% | -26.9% | 2.71% | 7.07倍 | 0.68倍 |
|
原油・ガス開発専業。国内の天然ガス田操業が基盤。カナダ・重質油事業は売却。再エネにも注力 |
| ＩＮＰＥＸ | 355,900円 | -0.4% | -3.4% | 3.03% | 11.83倍 | 0.87倍 |
|
原油・ガス開発生産国内最大手。政府が黄金株保有。豪州でＬＮＧ案件（イクシス）を操業 |
| 日鉄鉱 | 233,000円 | +10.9% | -43.1% | 2.66% | 15.12倍 | 1.15倍 |
|
石灰石、銅精鉱、電気銅主力。機械、環境、不動産も。チリ銅鉱山など海外採鉱拡大、日鉄が源流 |
| Ｋ＆Ｏエナジー | 394,500円 | -4.8% | -12.0% | 1.52% | 16.72倍 | 1.00倍 |
|
持株会社。天然ガス開発から都市ガス供給まで一貫。輸出柱のヨウ素の生産・販売で世界有数 |
| 住石ＨＤ | 55,300円 | -11.8% | -35.6% | 2.71% | 20.67倍 | 1.13倍 |
|
住友石炭が母体。国内炭撤退、豪州炭鉱の配当金が利益柱。医療・建設コンサルの麻生が親会社 |
市場注目の銘柄
チャート関連のコラム
