石油資源開発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/26 | 6,570 | 6,670 | 6,540 | 6,660 | +130 | +2% | 260,900 |
| 2024/04/25 | 6,730 | 6,740 | 6,530 | 6,530 | -230 | -3.4% | 283,900 |
| 2024/04/24 | 6,760 | 6,810 | 6,710 | 6,760 | +40 | +0.6% | 206,300 |
| 2024/04/23 | 6,740 | 6,840 | 6,680 | 6,720 | -30 | -0.4% | 182,700 |
| 2024/04/22 | 6,690 | 6,850 | 6,610 | 6,750 | +60 | +0.9% | 319,400 |
| 2024/04/19 | 6,680 | 7,120 | 6,540 | 6,690 | ±0 | ±0% | 1,177,700 |
| 2024/04/18 | 6,660 | 6,780 | 6,640 | 6,690 | -130 | -1.9% | 317,800 |
| 2024/04/17 | 6,970 | 6,970 | 6,770 | 6,820 | -200 | -2.8% | 419,300 |
| 2024/04/16 | 7,270 | 7,290 | 6,990 | 7,020 | -270 | -3.7% | 469,200 |
| 2024/04/15 | 7,300 | 7,440 | 7,260 | 7,290 | +140 | +2% | 508,000 |
| 2024/04/12 | 7,030 | 7,150 | 7,020 | 7,150 | ±0 | ±0% | 300,900 |
| 2024/04/11 | 6,910 | 7,270 | 6,910 | 7,150 | +270 | +3.9% | 547,800 |
| 2024/04/10 | 6,840 | 6,900 | 6,810 | 6,880 | -40 | -0.6% | 273,300 |
| 2024/04/09 | 6,910 | 6,940 | 6,860 | 6,920 | +10 | +0.1% | 284,400 |
| 2024/04/08 | 6,950 | 6,960 | 6,800 | 6,910 | +10 | +0.1% | 399,100 |
| 2024/04/05 | 7,050 | 7,080 | 6,870 | 6,900 | -110 | -1.6% | 593,000 |
| 2024/04/04 | 6,940 | 7,050 | 6,900 | 7,010 | +100 | +1.4% | 536,400 |
| 2024/04/03 | 6,860 | 7,010 | 6,830 | 6,910 | +150 | +2.2% | 502,300 |
| 2024/04/02 | 6,760 | 6,840 | 6,660 | 6,760 | +100 | +1.5% | 364,800 |
| 2024/04/01 | 6,870 | 6,880 | 6,630 | 6,660 | -200 | -2.9% | 440,000 |
| 2024/03/29 | 6,930 | 6,960 | 6,800 | 6,860 | +20 | +0.3% | 281,500 |
| 2024/03/28 | 6,800 | 6,910 | 6,770 | 6,840 | -20 | -0.3% | 345,300 |
| 2024/03/27 | 6,840 | 6,900 | 6,820 | 6,860 | +30 | +0.4% | 430,300 |
| 2024/03/26 | 6,920 | 6,960 | 6,780 | 6,830 | -80 | -1.2% | 507,800 |
| 2024/03/25 | 6,840 | 6,940 | 6,770 | 6,910 | +110 | +1.6% | 345,300 |
| 2024/03/22 | 6,880 | 6,880 | 6,710 | 6,800 | -30 | -0.4% | 405,400 |
| 2024/03/21 | 6,700 | 6,830 | 6,640 | 6,830 | +160 | +2.4% | 481,900 |
| 2024/03/19 | 6,600 | 6,790 | 6,570 | 6,670 | +170 | +2.6% | 496,400 |
| 2024/03/18 | 6,590 | 6,630 | 6,440 | 6,500 | -20 | -0.3% | 332,700 |
| 2024/03/15 | 6,500 | 6,780 | 6,480 | 6,520 | +190 | +3% | 672,800 |
| 2024/03/14 | 6,220 | 6,370 | 6,170 | 6,330 | +210 | +3.4% | 338,900 |
| 2024/03/13 | 6,240 | 6,280 | 6,070 | 6,120 | -30 | -0.5% | 279,400 |
| 2024/03/12 | 6,120 | 6,240 | 6,090 | 6,150 | +60 | +1% | 336,100 |
| 2024/03/11 | 6,260 | 6,290 | 6,030 | 6,090 | -260 | -4.1% | 429,100 |
| 2024/03/08 | 6,180 | 6,420 | 6,160 | 6,350 | +170 | +2.8% | 410,300 |
| 2024/03/07 | 6,150 | 6,220 | 6,120 | 6,180 | +80 | +1.3% | 320,700 |
| 2024/03/06 | 6,010 | 6,140 | 5,980 | 6,100 | +80 | +1.3% | 353,200 |
| 2024/03/05 | 6,060 | 6,110 | 6,020 | 6,020 | -70 | -1.1% | 296,100 |
| 2024/03/04 | 6,200 | 6,260 | 6,060 | 6,090 | -30 | -0.5% | 300,800 |
| 2024/03/01 | 6,060 | 6,180 | 6,060 | 6,120 | +30 | +0.5% | 272,600 |
| 2024/02/29 | 6,010 | 6,110 | 6,000 | 6,090 | +30 | +0.5% | 398,400 |
| 2024/02/28 | 6,070 | 6,130 | 6,040 | 6,060 | +70 | +1.2% | 411,200 |
| 2024/02/27 | 6,040 | 6,120 | 5,980 | 5,990 | -40 | -0.7% | 281,400 |
| 2024/02/26 | 6,180 | 6,180 | 6,020 | 6,030 | -120 | -2% | 373,800 |
| 2024/02/22 | 6,140 | 6,160 | 6,100 | 6,150 | +70 | +1.2% | 259,300 |
| 2024/02/21 | 6,130 | 6,200 | 6,050 | 6,080 | -30 | -0.5% | 300,900 |
| 2024/02/20 | 6,200 | 6,200 | 6,100 | 6,110 | -90 | -1.5% | 258,800 |
| 2024/02/19 | 6,170 | 6,250 | 6,140 | 6,200 | +100 | +1.6% | 358,000 |
| 2024/02/16 | 6,000 | 6,130 | 5,990 | 6,100 | +250 | +4.3% | 486,100 |
| 2024/02/15 | 5,810 | 5,880 | 5,760 | 5,850 | +20 | +0.3% | 372,300 |
1～
50
件表示中 / 3445件
類似銘柄と比較する
現在ご覧いただいている「石油資源」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 石油資源 | 666,000円 | -1.7% | -28.9% | 3.75% | 7.86倍 | 0.73倍 |
|
原油・ガス開発専業。国内の天然ガス田操業が基盤。カナダ・重質油事業は売却。再エネにも注力 |
| ＩＮＰＥＸ | 237,300円 | -10.8% | -16.8% | 3.20% | 9.05倍 | 0.71倍 |
|
原油・ガス開発生産国内最大手。政府が黄金株保有。豪州でＬＮＧ案件（イクシス）を操業 |
| Ｋ＆Ｏエナジー | 334,000円 | -4.3% | -27.9% | 1.20% | 19.34倍 | 0.99倍 |
|
持株会社。天然ガス開発から都市ガス供給まで一貫。輸出柱のヨウ素の生産・販売でも世界有数 |
| 日鉄鉱 | 482,500円 | -0.6% | -20.5% | 3.50% | 11.47倍 | 0.58倍 |
|
日本製鉄系。石灰石、銅精鉱、電気銅主力。機械、環境、不動産も。チリ銅鉱山など海外採鉱拡大 |
| 住石ＨＤ | 135,800円 | -43.6% | +117.8% | 4.42% | 9.40倍 | 2.81倍 |
|
住友石炭鉱業が母体。国内炭撤退、豪州炭鉱からの配当金が利益柱。人工ダイヤ、採石にも展開 |
市場注目の銘柄
チャート関連のコラム
