石油資源開発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 1,090 | 1,095 | 1,070 | 1,070 | -23 | -2.1% | 887,200 |
| 2024/11/20 | 1,107 | 1,112 | 1,076 | 1,093 | -17 | -1.5% | 909,500 |
| 2024/11/19 | 1,114 | 1,119 | 1,099 | 1,110 | +6 | +0.5% | 477,500 |
| 2024/11/18 | 1,100 | 1,108 | 1,095 | 1,104 | -11 | -1% | 843,000 |
| 2024/11/15 | 1,095 | 1,123 | 1,091 | 1,115 | +30 | +2.8% | 1,243,900 |
| 2024/11/14 | 1,067 | 1,123 | 1,065 | 1,085 | -12 | -1.1% | 1,571,900 |
| 2024/11/13 | 1,100 | 1,175 | 1,084 | 1,097 | -17 | -1.5% | 3,270,200 |
| 2024/11/12 | 1,104 | 1,119 | 1,099 | 1,114 | +11 | +1% | 1,007,100 |
| 2024/11/11 | 1,114 | 1,123 | 1,098 | 1,103 | -23 | -2% | 972,100 |
| 2024/11/08 | 1,154 | 1,154 | 1,126 | 1,126 | -25 | -2.2% | 824,100 |
| 2024/11/07 | 1,144 | 1,162 | 1,137 | 1,151 | +16 | +1.4% | 1,239,500 |
| 2024/11/06 | 1,137 | 1,150 | 1,134 | 1,135 | ±0 | ±0% | 864,100 |
| 2024/11/05 | 1,144 | 1,144 | 1,131 | 1,135 | +12 | +1.1% | 712,900 |
| 2024/11/01 | 1,142 | 1,148 | 1,123 | 1,123 | -28 | -2.4% | 1,061,700 |
| 2024/10/31 | 1,141 | 1,155 | 1,137 | 1,151 | +16 | +1.4% | 907,900 |
| 2024/10/30 | 1,129 | 1,137 | 1,122 | 1,135 | +11 | +1% | 1,597,000 |
| 2024/10/29 | 1,110 | 1,126 | 1,107 | 1,124 | +13 | +1.2% | 718,000 |
| 2024/10/28 | 1,096 | 1,120 | 1,085 | 1,111 | +5 | +0.5% | 905,000 |
| 2024/10/25 | 1,119 | 1,126 | 1,103 | 1,106 | -14 | -1.3% | 587,300 |
| 2024/10/24 | 1,121 | 1,126 | 1,114 | 1,120 | -10 | -0.9% | 553,300 |
| 2024/10/23 | 1,139 | 1,141 | 1,128 | 1,130 | -9 | -0.8% | 802,300 |
| 2024/10/22 | 1,152 | 1,154 | 1,128 | 1,139 | -4 | -0.3% | 1,023,200 |
| 2024/10/21 | 1,141 | 1,152 | 1,135 | 1,143 | +1 | +0.1% | 593,200 |
| 2024/10/18 | 1,147 | 1,158 | 1,136 | 1,142 | +7 | +0.6% | 828,000 |
| 2024/10/17 | 1,140 | 1,148 | 1,131 | 1,135 | +5 | +0.4% | 887,500 |
| 2024/10/16 | 1,119 | 1,132 | 1,109 | 1,130 | +1 | +0.1% | 1,200,700 |
| 2024/10/15 | 1,139 | 1,147 | 1,126 | 1,129 | -32 | -2.8% | 2,021,900 |
| 2024/10/11 | 1,185 | 1,186 | 1,161 | 1,161 | +1 | +0.1% | 1,324,800 |
| 2024/10/10 | 1,170 | 1,174 | 1,152 | 1,160 | -1 | -0.1% | 1,184,700 |
| 2024/10/09 | 1,170 | 1,177 | 1,144 | 1,161 | -29 | -2.4% | 2,448,200 |
| 2024/10/08 | 1,213 | 1,232 | 1,182 | 1,190 | -18 | -1.5% | 2,537,700 |
| 2024/10/07 | 1,232 | 1,233 | 1,207 | 1,208 | +26 | +2.2% | 3,604,300 |
| 2024/10/04 | 1,169 | 1,185 | 1,158 | 1,182 | +53 | +4.7% | 3,298,300 |
| 2024/10/03 | 1,138 | 1,140 | 1,114 | 1,129 | +5 | +0.4% | 2,402,700 |
| 2024/10/02 | 1,107 | 1,129 | 1,092 | 1,124 | +76 | +7.3% | 4,009,000 |
| 2024/10/01 | 1,042 | 1,058 | 1,038 | 1,048 | +6 | +0.6% | 1,431,800 |
| 2024/09/30 | 1,040 | 1,049 | 1,021 | 1,042 | -18 | -1.7% | 2,013,500 |
| 2024/09/27 | 1,057 | 1,067 | 1,040 | 1,060 | -4,390 | -80.6% | 2,289,500 |
| 2024/09/26 | 5,380 | 5,450 | 5,350 | 5,450 | +50 | +0.9% | 496,900 |
| 2024/09/25 | 5,380 | 5,410 | 5,320 | 5,400 | +50 | +0.9% | 259,400 |
| 2024/09/24 | 5,350 | 5,360 | 5,290 | 5,350 | +40 | +0.8% | 361,900 |
| 2024/09/20 | 5,310 | 5,380 | 5,270 | 5,310 | +40 | +0.8% | 341,400 |
| 2024/09/19 | 5,240 | 5,280 | 5,200 | 5,270 | +50 | +1% | 255,900 |
| 2024/09/18 | 5,250 | 5,260 | 5,170 | 5,220 | -40 | -0.8% | 276,800 |
| 2024/09/17 | 5,240 | 5,280 | 5,200 | 5,260 | +120 | +2.3% | 329,400 |
| 2024/09/13 | 5,160 | 5,180 | 5,120 | 5,140 | ±0 | ±0% | 228,100 |
| 2024/09/12 | 5,150 | 5,180 | 5,110 | 5,140 | +90 | +1.8% | 197,500 |
| 2024/09/11 | 5,180 | 5,210 | 5,010 | 5,050 | -220 | -4.2% | 305,500 |
| 2024/09/10 | 5,310 | 5,340 | 5,250 | 5,270 | -20 | -0.4% | 197,900 |
| 2024/09/09 | 5,200 | 5,290 | 5,170 | 5,290 | -70 | -1.3% | 261,400 |
1～
50
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「石油資源」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 石油資源 | 107,000円 | +11.7% | -21.2% | 4.67% | 3.49倍 | 0.54倍 |
|
原油・ガス開発専業。国内の天然ガス田操業が基盤。カナダ・重質油事業は売却。再エネにも注力 |
| ＩＮＰＥＸ | 198,000円 | +3.6% | +1.2% | 4.34% | 6.40倍 | 0.49倍 |
|
原油・ガス開発生産国内最大手。政府が黄金株保有。豪州でＬＮＧ案件（イクシス）を操業 |
| Ｋ＆Ｏエナジー | 297,600円 | -1.8% | -16.4% | 1.41% | 14.97倍 | 0.84倍 |
|
持株会社。天然ガス開発から都市ガス供給まで一貫。輸出柱のヨウ素の生産・販売で世界有数 |
| 日鉄鉱 | 423,500円 | +13.9% | -17.1% | 4.27% | 9.39倍 | 0.48倍 |
|
日本製鉄系。石灰石、銅精鉱、電気銅主力。機械、環境、不動産も。チリ銅鉱山など海外採鉱拡大 |
| 住石ＨＤ | 82,200円 | -24.3% | -58.1% | 3.04% | 13.02倍 | 1.61倍 |
|
住友石炭が母体。国内炭撤退、豪州炭鉱の配当金が利益柱。医療・建設コンサルの麻生が親会社 |
市場注目の銘柄
チャート関連のコラム
