石油資源開発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/20 | 1,152 | 1,172 | 1,148 | 1,165 | +9 | +0.8% | 1,057,600 |
| 2025/08/19 | 1,156 | 1,160 | 1,144 | 1,156 | +7 | +0.6% | 743,500 |
| 2025/08/18 | 1,188 | 1,189 | 1,147 | 1,149 | -39 | -3.3% | 2,488,500 |
| 2025/08/15 | 1,166 | 1,188 | 1,160 | 1,188 | +37 | +3.2% | 971,400 |
| 2025/08/14 | 1,158 | 1,166 | 1,145 | 1,151 | -14 | -1.2% | 789,100 |
| 2025/08/13 | 1,168 | 1,170 | 1,155 | 1,165 | ±0 | ±0% | 781,000 |
| 2025/08/12 | 1,162 | 1,181 | 1,153 | 1,165 | +3 | +0.3% | 1,505,000 |
| 2025/08/08 | 1,138 | 1,166 | 1,129 | 1,162 | +20 | +1.8% | 1,874,100 |
| 2025/08/07 | 1,080 | 1,144 | 1,076 | 1,142 | +62 | +5.7% | 3,194,600 |
| 2025/08/06 | 1,080 | 1,097 | 1,078 | 1,080 | +5 | +0.5% | 1,347,100 |
| 2025/08/05 | 1,077 | 1,085 | 1,073 | 1,075 | -2 | -0.2% | 665,700 |
| 2025/08/04 | 1,077 | 1,086 | 1,073 | 1,077 | -30 | -2.7% | 706,000 |
| 2025/08/01 | 1,097 | 1,108 | 1,093 | 1,107 | +12 | +1.1% | 863,100 |
| 2025/07/31 | 1,084 | 1,095 | 1,083 | 1,095 | +7 | +0.6% | 735,400 |
| 2025/07/30 | 1,077 | 1,088 | 1,076 | 1,088 | +16 | +1.5% | 639,800 |
| 2025/07/29 | 1,070 | 1,075 | 1,066 | 1,072 | +3 | +0.3% | 596,400 |
| 2025/07/28 | 1,070 | 1,075 | 1,065 | 1,069 | ±0 | ±0% | 549,400 |
| 2025/07/25 | 1,075 | 1,076 | 1,060 | 1,069 | +5 | +0.5% | 670,200 |
| 2025/07/24 | 1,060 | 1,070 | 1,056 | 1,064 | +5 | +0.5% | 795,200 |
| 2025/07/23 | 1,052 | 1,064 | 1,050 | 1,059 | +20 | +1.9% | 991,400 |
| 2025/07/22 | 1,033 | 1,043 | 1,030 | 1,039 | -3 | -0.3% | 509,600 |
| 2025/07/18 | 1,043 | 1,045 | 1,038 | 1,042 | +4 | +0.4% | 565,300 |
| 2025/07/17 | 1,033 | 1,038 | 1,023 | 1,038 | -6 | -0.6% | 501,900 |
| 2025/07/16 | 1,044 | 1,050 | 1,037 | 1,044 | -4 | -0.4% | 600,700 |
| 2025/07/15 | 1,049 | 1,055 | 1,046 | 1,048 | -4 | -0.4% | 560,900 |
| 2025/07/14 | 1,057 | 1,062 | 1,047 | 1,052 | +5 | +0.5% | 859,500 |
| 2025/07/11 | 1,040 | 1,047 | 1,036 | 1,047 | +7 | +0.7% | 654,900 |
| 2025/07/10 | 1,042 | 1,044 | 1,033 | 1,040 | -12 | -1.1% | 709,400 |
| 2025/07/09 | 1,037 | 1,056 | 1,034 | 1,052 | +21 | +2% | 931,600 |
| 2025/07/08 | 1,020 | 1,039 | 1,020 | 1,031 | +7 | +0.7% | 724,000 |
| 2025/07/07 | 1,039 | 1,042 | 1,019 | 1,024 | -20 | -1.9% | 677,800 |
| 2025/07/04 | 1,040 | 1,044 | 1,037 | 1,044 | +2 | +0.2% | 552,000 |
| 2025/07/03 | 1,039 | 1,053 | 1,030 | 1,042 | +9 | +0.9% | 1,230,900 |
| 2025/07/02 | 1,020 | 1,035 | 1,017 | 1,033 | +18 | +1.8% | 1,037,900 |
| 2025/07/01 | 1,013 | 1,025 | 1,009 | 1,015 | ±0 | ±0% | 907,300 |
| 2025/06/30 | 1,015 | 1,020 | 1,008 | 1,015 | +6 | +0.6% | 972,100 |
| 2025/06/27 | 1,008 | 1,009 | 999 | 1,009 | ±0 | ±0% | 1,279,600 |
| 2025/06/26 | 1,011 | 1,015 | 997 | 1,009 | +2 | +0.2% | 1,048,900 |
| 2025/06/25 | 999 | 1,007 | 994 | 1,007 | +8 | +0.8% | 1,691,200 |
| 2025/06/24 | 1,009 | 1,023 | 998 | 999 | -61 | -5.8% | 2,546,400 |
| 2025/06/23 | 1,063 | 1,088 | 1,056 | 1,060 | +11 | +1% | 2,060,400 |
| 2025/06/20 | 1,065 | 1,067 | 1,045 | 1,049 | -20 | -1.9% | 1,637,800 |
| 2025/06/19 | 1,072 | 1,076 | 1,054 | 1,069 | -10 | -0.9% | 980,400 |
| 2025/06/18 | 1,067 | 1,087 | 1,060 | 1,079 | +22 | +2.1% | 1,426,600 |
| 2025/06/17 | 1,044 | 1,069 | 1,041 | 1,057 | +6 | +0.6% | 1,748,200 |
| 2025/06/16 | 1,080 | 1,101 | 1,047 | 1,051 | -5 | -0.5% | 2,613,100 |
| 2025/06/13 | 1,028 | 1,084 | 1,026 | 1,056 | +31 | +3% | 4,039,900 |
| 2025/06/12 | 1,020 | 1,037 | 1,016 | 1,025 | +6 | +0.6% | 1,110,400 |
| 2025/06/11 | 999 | 1,019 | 996 | 1,019 | +14 | +1.4% | 888,300 |
| 2025/06/10 | 997 | 1,005 | 994 | 1,005 | +15 | +1.5% | 1,169,800 |
1～
50
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「石油資源」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 石油資源 | 116,500円 | -15.2% | -38.8% | 3.43% | 9.03倍 | 0.56倍 |
|
原油・ガス開発専業。国内の天然ガス田操業が基盤。カナダ・重質油事業は売却。再エネにも注力 |
| ＩＮＰＥＸ | 237,400円 | -12.0% | -12.8% | 4.21% | 7.68倍 | 0.62倍 |
|
原油・ガス開発生産国内最大手。政府が黄金株保有。豪州でＬＮＧ案件（イクシス）を操業 |
| 日鉄鉱 | 794,000円 | -10.6% | -19.6% | 2.30% | 17.35倍 | 0.88倍 |
|
日本製鉄系。石灰石、銅精鉱、電気銅主力。機械、環境、不動産も。チリ銅鉱山など海外採鉱拡大 |
| Ｋ＆Ｏエナジー | 328,000円 | -1.9% | +1.7% | 1.52% | 12.16倍 | 0.86倍 |
|
持株会社。天然ガス開発から都市ガス供給まで一貫。輸出柱のヨウ素の生産・販売で世界有数 |
| 住石ＨＤ | 63,300円 | -15.2% | -57.5% | 2.37% | 18.94倍 | 1.35倍 |
|
住友石炭が母体。国内炭撤退、豪州炭鉱の配当金が利益柱。医療・建設コンサルの麻生が親会社 |
市場注目の銘柄
チャート関連のコラム
