石油資源開発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/26 | 1,240 | 1,247 | 1,232 | 1,245 | +4 | +0.3% | 812,700 |
| 2025/03/25 | 1,234 | 1,244 | 1,231 | 1,241 | +3 | +0.2% | 716,200 |
| 2025/03/24 | 1,253 | 1,253 | 1,229 | 1,238 | -19 | -1.5% | 823,900 |
| 2025/03/21 | 1,253 | 1,269 | 1,251 | 1,257 | +11 | +0.9% | 885,100 |
| 2025/03/19 | 1,236 | 1,250 | 1,229 | 1,246 | +8 | +0.6% | 698,000 |
| 2025/03/18 | 1,221 | 1,238 | 1,220 | 1,238 | +20 | +1.6% | 808,800 |
| 2025/03/17 | 1,202 | 1,228 | 1,199 | 1,218 | +23 | +1.9% | 1,005,600 |
| 2025/03/14 | 1,190 | 1,195 | 1,181 | 1,195 | +2 | +0.2% | 630,000 |
| 2025/03/13 | 1,178 | 1,198 | 1,177 | 1,193 | +14 | +1.2% | 650,900 |
| 2025/03/12 | 1,178 | 1,189 | 1,173 | 1,179 | -5 | -0.4% | 762,700 |
| 2025/03/11 | 1,180 | 1,185 | 1,169 | 1,184 | +4 | +0.3% | 817,600 |
| 2025/03/10 | 1,168 | 1,186 | 1,163 | 1,180 | +13 | +1.1% | 715,900 |
| 2025/03/07 | 1,158 | 1,170 | 1,149 | 1,167 | +6 | +0.5% | 511,800 |
| 2025/03/06 | 1,156 | 1,166 | 1,152 | 1,161 | +4 | +0.3% | 467,400 |
| 2025/03/05 | 1,141 | 1,161 | 1,141 | 1,157 | +13 | +1.1% | 650,300 |
| 2025/03/04 | 1,137 | 1,149 | 1,133 | 1,144 | -9 | -0.8% | 561,300 |
| 2025/03/03 | 1,135 | 1,158 | 1,132 | 1,153 | +16 | +1.4% | 929,700 |
| 2025/02/28 | 1,132 | 1,142 | 1,130 | 1,137 | +15 | +1.3% | 1,148,900 |
| 2025/02/27 | 1,120 | 1,129 | 1,120 | 1,122 | +4 | +0.4% | 486,400 |
| 2025/02/26 | 1,114 | 1,120 | 1,110 | 1,118 | ±0 | ±0% | 689,400 |
| 2025/02/25 | 1,118 | 1,123 | 1,113 | 1,118 | -11 | -1% | 558,800 |
| 2025/02/21 | 1,126 | 1,136 | 1,123 | 1,129 | +4 | +0.4% | 676,100 |
| 2025/02/20 | 1,139 | 1,142 | 1,118 | 1,125 | +5 | +0.4% | 693,400 |
| 2025/02/19 | 1,125 | 1,139 | 1,120 | 1,120 | -9 | -0.8% | 575,900 |
| 2025/02/18 | 1,111 | 1,135 | 1,111 | 1,129 | +15 | +1.3% | 721,100 |
| 2025/02/17 | 1,131 | 1,139 | 1,114 | 1,114 | -17 | -1.5% | 610,800 |
| 2025/02/14 | 1,138 | 1,146 | 1,122 | 1,131 | -10 | -0.9% | 952,000 |
| 2025/02/13 | 1,152 | 1,175 | 1,141 | 1,141 | -27 | -2.3% | 2,009,300 |
| 2025/02/12 | 1,131 | 1,195 | 1,122 | 1,168 | +57 | +5.1% | 3,253,900 |
| 2025/02/10 | 1,106 | 1,118 | 1,098 | 1,111 | +9 | +0.8% | 665,400 |
| 2025/02/07 | 1,096 | 1,104 | 1,093 | 1,102 | +7 | +0.6% | 515,500 |
| 2025/02/06 | 1,090 | 1,101 | 1,088 | 1,095 | +3 | +0.3% | 375,500 |
| 2025/02/05 | 1,096 | 1,106 | 1,090 | 1,092 | +7 | +0.6% | 651,300 |
| 2025/02/04 | 1,102 | 1,102 | 1,085 | 1,085 | -5 | -0.5% | 582,400 |
| 2025/02/03 | 1,102 | 1,105 | 1,090 | 1,090 | -17 | -1.5% | 589,400 |
| 2025/01/31 | 1,093 | 1,108 | 1,090 | 1,107 | +5 | +0.5% | 570,600 |
| 2025/01/30 | 1,092 | 1,102 | 1,091 | 1,102 | +10 | +0.9% | 389,700 |
| 2025/01/29 | 1,105 | 1,109 | 1,092 | 1,092 | -1 | -0.1% | 461,600 |
| 2025/01/28 | 1,100 | 1,107 | 1,093 | 1,093 | -21 | -1.9% | 1,166,800 |
| 2025/01/27 | 1,112 | 1,116 | 1,106 | 1,114 | +4 | +0.4% | 549,900 |
| 2025/01/24 | 1,119 | 1,120 | 1,109 | 1,110 | -11 | -1% | 620,400 |
| 2025/01/23 | 1,115 | 1,124 | 1,105 | 1,121 | +3 | +0.3% | 525,200 |
| 2025/01/22 | 1,126 | 1,133 | 1,118 | 1,118 | -8 | -0.7% | 729,700 |
| 2025/01/21 | 1,145 | 1,152 | 1,123 | 1,126 | -23 | -2% | 810,800 |
| 2025/01/20 | 1,155 | 1,162 | 1,145 | 1,149 | -7 | -0.6% | 744,100 |
| 2025/01/17 | 1,150 | 1,157 | 1,142 | 1,156 | -6 | -0.5% | 514,500 |
| 2025/01/16 | 1,170 | 1,171 | 1,158 | 1,162 | -3 | -0.3% | 637,900 |
| 2025/01/15 | 1,163 | 1,173 | 1,161 | 1,165 | +4 | +0.3% | 679,000 |
| 2025/01/14 | 1,167 | 1,182 | 1,156 | 1,161 | +24 | +2.1% | 1,080,100 |
| 2025/01/10 | 1,148 | 1,148 | 1,136 | 1,137 | -12 | -1% | 662,800 |
101～
150
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「石油資源」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 石油資源 | 116,100円 | -15.2% | -38.8% | 3.45% | 9.00倍 | 0.56倍 |
|
原油・ガス開発専業。国内の天然ガス田操業が基盤。カナダ・重質油事業は売却。再エネにも注力 |
| ＩＮＰＥＸ | 237,300円 | -12.0% | -12.8% | 4.21% | 7.68倍 | 0.62倍 |
|
原油・ガス開発生産国内最大手。政府が黄金株保有。豪州でＬＮＧ案件（イクシス）を操業 |
| 日鉄鉱 | 808,000円 | -10.6% | -19.6% | 2.26% | 17.66倍 | 0.90倍 |
|
日本製鉄系。石灰石、銅精鉱、電気銅主力。機械、環境、不動産も。チリ銅鉱山など海外採鉱拡大 |
| Ｋ＆Ｏエナジー | 327,000円 | -1.9% | +1.7% | 1.53% | 12.12倍 | 0.86倍 |
|
持株会社。天然ガス開発から都市ガス供給まで一貫。輸出柱のヨウ素の生産・販売で世界有数 |
| 住石ＨＤ | 62,800円 | -15.2% | -57.5% | 2.39% | 18.79倍 | 1.34倍 |
|
住友石炭が母体。国内炭撤退、豪州炭鉱の配当金が利益柱。医療・建設コンサルの麻生が親会社 |
市場注目の銘柄
チャート関連のコラム
