石油資源開発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/01/14 | 1,975 | 2,147 | 1,937 | 2,125 | +205 | +10.7% | 15,666,700 |
| 2026/01/13 | 1,995 | 1,996 | 1,861 | 1,920 | +165 | +9.4% | 10,448,700 |
| 2026/01/09 | 1,699 | 1,763 | 1,698 | 1,755 | +85 | +5.1% | 4,129,100 |
| 2026/01/08 | 1,670 | 1,743 | 1,655 | 1,670 | +72 | +4.5% | 5,311,200 |
| 2026/01/07 | 1,654 | 1,675 | 1,587 | 1,598 | -41 | -2.5% | 3,402,400 |
| 2026/01/06 | 1,596 | 1,648 | 1,594 | 1,639 | +63 | +4% | 1,805,800 |
| 2026/01/05 | 1,590 | 1,617 | 1,570 | 1,576 | +6 | +0.4% | 2,128,700 |
| 2025/12/30 | 1,550 | 1,582 | 1,542 | 1,570 | +23 | +1.5% | 1,382,200 |
| 2025/12/29 | 1,542 | 1,548 | 1,523 | 1,547 | +15 | +1% | 812,600 |
| 2025/12/26 | 1,546 | 1,556 | 1,525 | 1,532 | -11 | -0.7% | 811,700 |
| 2025/12/25 | 1,548 | 1,571 | 1,539 | 1,543 | +4 | +0.3% | 953,500 |
| 2025/12/24 | 1,530 | 1,566 | 1,524 | 1,539 | +11 | +0.7% | 1,680,700 |
| 2025/12/23 | 1,531 | 1,544 | 1,512 | 1,528 | -3 | -0.2% | 1,475,200 |
| 2025/12/22 | 1,561 | 1,572 | 1,515 | 1,531 | -31 | -2% | 2,364,200 |
| 2025/12/19 | 1,550 | 1,647 | 1,520 | 1,562 | +36 | +2.4% | 9,968,700 |
| 2025/12/18 | 1,384 | 1,532 | 1,356 | 1,526 | +158 | +11.5% | 5,088,100 |
| 2025/12/17 | 1,367 | 1,372 | 1,336 | 1,368 | -16 | -1.2% | 807,800 |
| 2025/12/16 | 1,426 | 1,427 | 1,382 | 1,384 | -55 | -3.8% | 904,400 |
| 2025/12/15 | 1,416 | 1,441 | 1,407 | 1,439 | +28 | +2% | 912,500 |
| 2025/12/12 | 1,425 | 1,425 | 1,401 | 1,411 | -1 | -0.1% | 764,400 |
| 2025/12/11 | 1,450 | 1,450 | 1,412 | 1,412 | -29 | -2% | 576,400 |
| 2025/12/10 | 1,444 | 1,458 | 1,431 | 1,441 | +9 | +0.6% | 766,500 |
| 2025/12/09 | 1,427 | 1,444 | 1,414 | 1,432 | ±0 | ±0% | 738,500 |
| 2025/12/08 | 1,440 | 1,446 | 1,418 | 1,432 | +6 | +0.4% | 733,000 |
| 2025/12/05 | 1,430 | 1,447 | 1,425 | 1,426 | -1 | -0.1% | 839,900 |
| 2025/12/04 | 1,408 | 1,429 | 1,404 | 1,427 | +19 | +1.3% | 916,300 |
| 2025/12/03 | 1,384 | 1,419 | 1,384 | 1,408 | +16 | +1.1% | 1,407,500 |
| 2025/12/02 | 1,418 | 1,431 | 1,384 | 1,392 | -22 | -1.6% | 1,002,700 |
| 2025/12/01 | 1,435 | 1,440 | 1,386 | 1,414 | -12 | -0.8% | 1,310,500 |
| 2025/11/28 | 1,430 | 1,442 | 1,426 | 1,426 | -10 | -0.7% | 943,700 |
| 2025/11/27 | 1,445 | 1,455 | 1,428 | 1,436 | +6 | +0.4% | 1,074,100 |
| 2025/11/26 | 1,398 | 1,431 | 1,395 | 1,430 | +43 | +3.1% | 1,421,000 |
| 2025/11/25 | 1,388 | 1,394 | 1,369 | 1,387 | +18 | +1.3% | 1,114,300 |
| 2025/11/21 | 1,340 | 1,379 | 1,338 | 1,369 | -7 | -0.5% | 1,227,500 |
| 2025/11/20 | 1,373 | 1,390 | 1,364 | 1,376 | +21 | +1.5% | 916,900 |
| 2025/11/19 | 1,360 | 1,368 | 1,326 | 1,355 | +6 | +0.4% | 1,087,700 |
| 2025/11/18 | 1,395 | 1,404 | 1,342 | 1,349 | -42 | -3% | 1,715,700 |
| 2025/11/17 | 1,365 | 1,391 | 1,351 | 1,391 | +43 | +3.2% | 1,495,400 |
| 2025/11/14 | 1,332 | 1,363 | 1,324 | 1,348 | ±0 | ±0% | 1,446,600 |
| 2025/11/13 | 1,341 | 1,369 | 1,332 | 1,348 | +6 | +0.4% | 1,231,900 |
| 2025/11/12 | 1,352 | 1,374 | 1,295 | 1,342 | +3 | +0.2% | 3,535,800 |
| 2025/11/11 | 1,345 | 1,355 | 1,319 | 1,339 | -7 | -0.5% | 1,249,300 |
| 2025/11/10 | 1,320 | 1,346 | 1,308 | 1,346 | +46 | +3.5% | 1,718,700 |
| 2025/11/07 | 1,289 | 1,303 | 1,288 | 1,300 | +5 | +0.4% | 497,200 |
| 2025/11/06 | 1,291 | 1,311 | 1,286 | 1,295 | +13 | +1% | 728,000 |
| 2025/11/05 | 1,285 | 1,289 | 1,243 | 1,282 | -24 | -1.8% | 950,900 |
| 2025/11/04 | 1,289 | 1,319 | 1,287 | 1,306 | +20 | +1.6% | 1,294,700 |
| 2025/10/31 | 1,295 | 1,295 | 1,273 | 1,286 | -2 | -0.2% | 778,500 |
| 2025/10/30 | 1,268 | 1,297 | 1,268 | 1,288 | +20 | +1.6% | 2,240,800 |
| 2025/10/29 | 1,305 | 1,308 | 1,265 | 1,268 | -22 | -1.7% | 848,600 |
101～
150
件表示中 / 3962件
類似銘柄と比較する
現在ご覧いただいている「石油資源」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 石油資源 | 165,800円 | -11.0% | -26.9% | 2.71% | 7.07倍 | 0.68倍 |
|
原油・ガス開発専業。国内の天然ガス田操業が基盤。カナダ・重質油事業は売却。再エネにも注力 |
| ＩＮＰＥＸ | 355,900円 | -0.4% | -3.4% | 3.03% | 11.83倍 | 0.87倍 |
|
原油・ガス開発生産国内最大手。政府が黄金株保有。豪州でＬＮＧ案件（イクシス）を操業 |
| 日鉄鉱 | 233,000円 | +10.9% | -43.1% | 2.66% | 15.12倍 | 1.15倍 |
|
石灰石、銅精鉱、電気銅主力。機械、環境、不動産も。チリ銅鉱山など海外採鉱拡大、日鉄が源流 |
| Ｋ＆Ｏエナジー | 394,500円 | -4.8% | -12.0% | 1.52% | 16.72倍 | 1.00倍 |
|
持株会社。天然ガス開発から都市ガス供給まで一貫。輸出柱のヨウ素の生産・販売で世界有数 |
| 住石ＨＤ | 55,300円 | -11.8% | -35.6% | 2.71% | 20.67倍 | 1.13倍 |
|
住友石炭が母体。国内炭撤退、豪州炭鉱の配当金が利益柱。医療・建設コンサルの麻生が親会社 |
市場注目の銘柄
チャート関連のコラム
