石油資源開発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/10 | 6,340 | 6,430 | 6,340 | 6,410 | +100 | +1.6% | 133,900 |
| 2024/06/07 | 6,330 | 6,370 | 6,300 | 6,310 | +20 | +0.3% | 143,900 |
| 2024/06/06 | 6,320 | 6,360 | 6,260 | 6,290 | ±0 | ±0% | 175,400 |
| 2024/06/05 | 6,370 | 6,370 | 6,290 | 6,290 | -170 | -2.6% | 239,300 |
| 2024/06/04 | 6,610 | 6,650 | 6,450 | 6,460 | -210 | -3.1% | 385,900 |
| 2024/06/03 | 6,630 | 6,770 | 6,610 | 6,670 | +80 | +1.2% | 268,500 |
| 2024/05/31 | 6,500 | 6,620 | 6,500 | 6,590 | +50 | +0.8% | 562,600 |
| 2024/05/30 | 6,530 | 6,600 | 6,460 | 6,540 | -140 | -2.1% | 526,400 |
| 2024/05/29 | 6,690 | 6,790 | 6,640 | 6,680 | +90 | +1.4% | 419,500 |
| 2024/05/28 | 6,540 | 6,640 | 6,540 | 6,590 | +60 | +0.9% | 201,700 |
| 2024/05/27 | 6,530 | 6,580 | 6,490 | 6,530 | ±0 | ±0% | 202,500 |
| 2024/05/24 | 6,560 | 6,590 | 6,530 | 6,530 | -100 | -1.5% | 207,300 |
| 2024/05/23 | 6,640 | 6,660 | 6,460 | 6,630 | -70 | -1% | 368,600 |
| 2024/05/22 | 6,770 | 6,810 | 6,660 | 6,700 | -130 | -1.9% | 317,600 |
| 2024/05/21 | 6,850 | 6,910 | 6,820 | 6,830 | -80 | -1.2% | 260,100 |
| 2024/05/20 | 6,780 | 6,910 | 6,740 | 6,910 | +180 | +2.7% | 303,700 |
| 2024/05/17 | 6,630 | 6,730 | 6,630 | 6,730 | +110 | +1.7% | 191,800 |
| 2024/05/16 | 6,760 | 6,790 | 6,620 | 6,620 | -150 | -2.2% | 337,900 |
| 2024/05/15 | 6,780 | 6,890 | 6,680 | 6,770 | +10 | +0.1% | 405,600 |
| 2024/05/14 | 6,720 | 6,960 | 6,540 | 6,760 | +70 | +1% | 713,600 |
| 2024/05/13 | 6,690 | 6,700 | 6,560 | 6,690 | ±0 | ±0% | 224,300 |
| 2024/05/10 | 6,660 | 6,730 | 6,610 | 6,690 | +90 | +1.4% | 254,400 |
| 2024/05/09 | 6,680 | 6,680 | 6,600 | 6,600 | ±0 | ±0% | 113,400 |
| 2024/05/08 | 6,720 | 6,750 | 6,560 | 6,600 | -130 | -1.9% | 207,500 |
| 2024/05/07 | 6,690 | 6,730 | 6,630 | 6,730 | +100 | +1.5% | 209,000 |
| 2024/05/02 | 6,580 | 6,670 | 6,580 | 6,630 | ±0 | ±0% | 236,200 |
| 2024/05/01 | 6,610 | 6,700 | 6,550 | 6,630 | -60 | -0.9% | 295,100 |
| 2024/04/30 | 6,640 | 6,700 | 6,570 | 6,690 | +30 | +0.5% | 202,100 |
| 2024/04/26 | 6,570 | 6,670 | 6,540 | 6,660 | +130 | +2% | 260,900 |
| 2024/04/25 | 6,730 | 6,740 | 6,530 | 6,530 | -230 | -3.4% | 283,900 |
| 2024/04/24 | 6,760 | 6,810 | 6,710 | 6,760 | +40 | +0.6% | 206,300 |
| 2024/04/23 | 6,740 | 6,840 | 6,680 | 6,720 | -30 | -0.4% | 182,700 |
| 2024/04/22 | 6,690 | 6,850 | 6,610 | 6,750 | +60 | +0.9% | 319,400 |
| 2024/04/19 | 6,680 | 7,120 | 6,540 | 6,690 | ±0 | ±0% | 1,177,700 |
| 2024/04/18 | 6,660 | 6,780 | 6,640 | 6,690 | -130 | -1.9% | 317,800 |
| 2024/04/17 | 6,970 | 6,970 | 6,770 | 6,820 | -200 | -2.8% | 419,300 |
| 2024/04/16 | 7,270 | 7,290 | 6,990 | 7,020 | -270 | -3.7% | 469,200 |
| 2024/04/15 | 7,300 | 7,440 | 7,260 | 7,290 | +140 | +2% | 508,000 |
| 2024/04/12 | 7,030 | 7,150 | 7,020 | 7,150 | ±0 | ±0% | 300,900 |
| 2024/04/11 | 6,910 | 7,270 | 6,910 | 7,150 | +270 | +3.9% | 547,800 |
| 2024/04/10 | 6,840 | 6,900 | 6,810 | 6,880 | -40 | -0.6% | 273,300 |
| 2024/04/09 | 6,910 | 6,940 | 6,860 | 6,920 | +10 | +0.1% | 284,400 |
| 2024/04/08 | 6,950 | 6,960 | 6,800 | 6,910 | +10 | +0.1% | 399,100 |
| 2024/04/05 | 7,050 | 7,080 | 6,870 | 6,900 | -110 | -1.6% | 593,000 |
| 2024/04/04 | 6,940 | 7,050 | 6,900 | 7,010 | +100 | +1.4% | 536,400 |
| 2024/04/03 | 6,860 | 7,010 | 6,830 | 6,910 | +150 | +2.2% | 502,300 |
| 2024/04/02 | 6,760 | 6,840 | 6,660 | 6,760 | +100 | +1.5% | 364,800 |
| 2024/04/01 | 6,870 | 6,880 | 6,630 | 6,660 | -200 | -2.9% | 440,000 |
| 2024/03/29 | 6,930 | 6,960 | 6,800 | 6,860 | +20 | +0.3% | 281,500 |
| 2024/03/28 | 6,800 | 6,910 | 6,770 | 6,840 | -20 | -0.3% | 345,300 |
201～
250
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「石油資源」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 石油資源 | 104,000円 | +17.7% | -2.9% | 4.81% | 3.06倍 | 0.52倍 |
|
原油・ガス開発専業。国内の天然ガス田操業が基盤。カナダ・重質油事業は売却。再エネにも注力 |
| ＩＮＰＥＸ | 187,700円 | -6.5% | -10.9% | 4.79% | 6.81倍 | 0.47倍 |
|
原油・ガス開発生産国内最大手。政府が黄金株保有。豪州でＬＮＧ案件（イクシス）を操業 |
| 日鉄鉱 | 602,000円 | +16.3% | -4.6% | 3.59% | 11.14倍 | 0.65倍 |
|
日本製鉄系。石灰石、銅精鉱、電気銅主力。機械、環境、不動産も。チリ銅鉱山など海外採鉱拡大 |
| Ｋ＆Ｏエナジー | 265,400円 | -0.6% | -12.5% | 1.81% | 11.41倍 | 0.73倍 |
|
持株会社。天然ガス開発から都市ガス供給まで一貫。輸出柱のヨウ素の生産・販売で世界有数 |
| 住石ＨＤ | 62,000円 | -24.3% | -58.1% | 4.03% | 11.23倍 | 1.41倍 |
|
住友石炭が母体。国内炭撤退、豪州炭鉱の配当金が利益柱。医療・建設コンサルの麻生が親会社 |
市場注目の銘柄
チャート関連のコラム
