石油資源開発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/15 | 6,500 | 6,780 | 6,480 | 6,520 | +190 | +3% | 672,800 |
| 2024/03/14 | 6,220 | 6,370 | 6,170 | 6,330 | +210 | +3.4% | 338,900 |
| 2024/03/13 | 6,240 | 6,280 | 6,070 | 6,120 | -30 | -0.5% | 279,400 |
| 2024/03/12 | 6,120 | 6,240 | 6,090 | 6,150 | +60 | +1% | 336,100 |
| 2024/03/11 | 6,260 | 6,290 | 6,030 | 6,090 | -260 | -4.1% | 429,100 |
| 2024/03/08 | 6,180 | 6,420 | 6,160 | 6,350 | +170 | +2.8% | 410,300 |
| 2024/03/07 | 6,150 | 6,220 | 6,120 | 6,180 | +80 | +1.3% | 320,700 |
| 2024/03/06 | 6,010 | 6,140 | 5,980 | 6,100 | +80 | +1.3% | 353,200 |
| 2024/03/05 | 6,060 | 6,110 | 6,020 | 6,020 | -70 | -1.1% | 296,100 |
| 2024/03/04 | 6,200 | 6,260 | 6,060 | 6,090 | -30 | -0.5% | 300,800 |
| 2024/03/01 | 6,060 | 6,180 | 6,060 | 6,120 | +30 | +0.5% | 272,600 |
| 2024/02/29 | 6,010 | 6,110 | 6,000 | 6,090 | +30 | +0.5% | 398,400 |
| 2024/02/28 | 6,070 | 6,130 | 6,040 | 6,060 | +70 | +1.2% | 411,200 |
| 2024/02/27 | 6,040 | 6,120 | 5,980 | 5,990 | -40 | -0.7% | 281,400 |
| 2024/02/26 | 6,180 | 6,180 | 6,020 | 6,030 | -120 | -2% | 373,800 |
| 2024/02/22 | 6,140 | 6,160 | 6,100 | 6,150 | +70 | +1.2% | 259,300 |
| 2024/02/21 | 6,130 | 6,200 | 6,050 | 6,080 | -30 | -0.5% | 300,900 |
| 2024/02/20 | 6,200 | 6,200 | 6,100 | 6,110 | -90 | -1.5% | 258,800 |
| 2024/02/19 | 6,170 | 6,250 | 6,140 | 6,200 | +100 | +1.6% | 358,000 |
| 2024/02/16 | 6,000 | 6,130 | 5,990 | 6,100 | +250 | +4.3% | 486,100 |
| 2024/02/15 | 5,810 | 5,880 | 5,760 | 5,850 | +20 | +0.3% | 372,300 |
| 2024/02/14 | 5,810 | 5,900 | 5,760 | 5,830 | +90 | +1.6% | 480,100 |
| 2024/02/13 | 5,820 | 5,870 | 5,690 | 5,740 | -30 | -0.5% | 897,100 |
| 2024/02/09 | 6,060 | 6,210 | 5,700 | 5,770 | -270 | -4.5% | 1,004,000 |
| 2024/02/08 | 6,070 | 6,080 | 5,960 | 6,040 | +10 | +0.2% | 213,800 |
| 2024/02/07 | 5,960 | 6,070 | 5,960 | 6,030 | +130 | +2.2% | 301,400 |
| 2024/02/06 | 5,940 | 6,010 | 5,900 | 5,900 | -60 | -1% | 270,400 |
| 2024/02/05 | 6,110 | 6,110 | 5,940 | 5,960 | -60 | -1% | 304,700 |
| 2024/02/02 | 6,040 | 6,050 | 5,970 | 6,020 | -20 | -0.3% | 243,900 |
| 2024/02/01 | 6,000 | 6,060 | 5,960 | 6,040 | ±0 | ±0% | 229,800 |
| 2024/01/31 | 6,140 | 6,140 | 6,030 | 6,040 | -90 | -1.5% | 274,800 |
| 2024/01/30 | 6,210 | 6,250 | 6,120 | 6,130 | -110 | -1.8% | 335,600 |
| 2024/01/29 | 6,180 | 6,300 | 6,160 | 6,240 | +220 | +3.7% | 419,100 |
| 2024/01/26 | 6,110 | 6,190 | 6,020 | 6,020 | +10 | +0.2% | 353,500 |
| 2024/01/25 | 6,030 | 6,100 | 5,990 | 6,010 | +60 | +1% | 364,900 |
| 2024/01/24 | 5,910 | 6,010 | 5,900 | 5,950 | +40 | +0.7% | 275,400 |
| 2024/01/23 | 5,910 | 5,990 | 5,890 | 5,910 | +50 | +0.9% | 347,700 |
| 2024/01/22 | 5,780 | 5,860 | 5,770 | 5,860 | +100 | +1.7% | 243,800 |
| 2024/01/19 | 5,810 | 5,810 | 5,720 | 5,760 | +30 | +0.5% | 192,200 |
| 2024/01/18 | 5,710 | 5,760 | 5,690 | 5,730 | +50 | +0.9% | 218,100 |
| 2024/01/17 | 5,800 | 5,890 | 5,680 | 5,680 | -180 | -3.1% | 446,900 |
| 2024/01/16 | 5,850 | 5,910 | 5,760 | 5,860 | +50 | +0.9% | 362,600 |
| 2024/01/15 | 5,700 | 5,860 | 5,700 | 5,810 | +160 | +2.8% | 343,400 |
| 2024/01/12 | 5,630 | 5,680 | 5,580 | 5,650 | +110 | +2% | 292,800 |
| 2024/01/11 | 5,520 | 5,640 | 5,520 | 5,540 | +50 | +0.9% | 272,800 |
| 2024/01/10 | 5,540 | 5,550 | 5,490 | 5,490 | -20 | -0.4% | 192,100 |
| 2024/01/09 | 5,500 | 5,560 | 5,470 | 5,510 | -40 | -0.7% | 266,100 |
| 2024/01/05 | 5,530 | 5,570 | 5,490 | 5,550 | +20 | +0.4% | 234,000 |
| 2024/01/04 | 5,280 | 5,560 | 5,270 | 5,530 | +290 | +5.5% | 468,600 |
| 2023/12/29 | 5,300 | 5,300 | 5,210 | 5,240 | -80 | -1.5% | 203,000 |
351～
400
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「石油資源」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 石油資源 | 116,600円 | -15.2% | -38.8% | 3.43% | 9.04倍 | 0.56倍 |
|
原油・ガス開発専業。国内の天然ガス田操業が基盤。カナダ・重質油事業は売却。再エネにも注力 |
| ＩＮＰＥＸ | 238,200円 | -12.0% | -12.8% | 4.20% | 7.71倍 | 0.62倍 |
|
原油・ガス開発生産国内最大手。政府が黄金株保有。豪州でＬＮＧ案件（イクシス）を操業 |
| 日鉄鉱 | 812,000円 | -10.6% | -19.6% | 2.25% | 17.74倍 | 0.90倍 |
|
日本製鉄系。石灰石、銅精鉱、電気銅主力。機械、環境、不動産も。チリ銅鉱山など海外採鉱拡大 |
| Ｋ＆Ｏエナジー | 328,000円 | -1.9% | +1.7% | 1.52% | 12.16倍 | 0.86倍 |
|
持株会社。天然ガス開発から都市ガス供給まで一貫。輸出柱のヨウ素の生産・販売で世界有数 |
| 住石ＨＤ | 62,700円 | -15.2% | -57.5% | 2.39% | 18.76倍 | 1.34倍 |
|
住友石炭が母体。国内炭撤退、豪州炭鉱の配当金が利益柱。医療・建設コンサルの麻生が親会社 |
市場注目の銘柄
チャート関連のコラム
