石油資源開発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/26 | 5,100 | 5,160 | 4,995 | 5,010 | -110 | -2.1% | 283,400 |
| 2023/10/25 | 5,080 | 5,190 | 5,060 | 5,120 | -20 | -0.4% | 220,100 |
| 2023/10/24 | 5,200 | 5,240 | 5,060 | 5,140 | -80 | -1.5% | 383,600 |
| 2023/10/23 | 5,290 | 5,290 | 5,210 | 5,220 | -140 | -2.6% | 234,600 |
| 2023/10/20 | 5,380 | 5,460 | 5,290 | 5,360 | +70 | +1.3% | 386,300 |
| 2023/10/19 | 5,300 | 5,390 | 5,200 | 5,290 | -70 | -1.3% | 318,300 |
| 2023/10/18 | 5,290 | 5,430 | 5,280 | 5,360 | +130 | +2.5% | 510,400 |
| 2023/10/17 | 5,240 | 5,280 | 5,180 | 5,230 | -40 | -0.8% | 235,300 |
| 2023/10/16 | 5,420 | 5,420 | 5,240 | 5,270 | +150 | +2.9% | 749,800 |
| 2023/10/13 | 5,150 | 5,200 | 5,060 | 5,120 | -10 | -0.2% | 408,700 |
| 2023/10/12 | 5,100 | 5,160 | 5,070 | 5,130 | -70 | -1.3% | 393,500 |
| 2023/10/11 | 5,190 | 5,300 | 5,150 | 5,200 | -120 | -2.3% | 461,700 |
| 2023/10/10 | 5,320 | 5,420 | 5,240 | 5,320 | +515 | +10.7% | 1,290,800 |
| 2023/10/06 | 4,870 | 4,870 | 4,755 | 4,805 | -75 | -1.5% | 500,700 |
| 2023/10/05 | 4,830 | 4,920 | 4,820 | 4,880 | -120 | -2.4% | 618,300 |
| 2023/10/04 | 5,140 | 5,180 | 4,985 | 5,000 | -130 | -2.5% | 558,700 |
| 2023/10/03 | 5,290 | 5,330 | 5,100 | 5,130 | -320 | -5.9% | 576,900 |
| 2023/10/02 | 5,560 | 5,600 | 5,440 | 5,450 | -180 | -3.2% | 433,100 |
| 2023/09/29 | 5,790 | 5,820 | 5,590 | 5,630 | -240 | -4.1% | 438,300 |
| 2023/09/28 | 5,860 | 6,000 | 5,840 | 5,870 | +80 | +1.4% | 736,100 |
| 2023/09/27 | 5,700 | 5,800 | 5,690 | 5,790 | +100 | +1.8% | 346,100 |
| 2023/09/26 | 5,660 | 5,700 | 5,630 | 5,690 | +40 | +0.7% | 260,600 |
| 2023/09/25 | 5,750 | 5,750 | 5,600 | 5,650 | -20 | -0.4% | 243,400 |
| 2023/09/22 | 5,580 | 5,710 | 5,540 | 5,670 | +90 | +1.6% | 338,400 |
| 2023/09/21 | 5,620 | 5,730 | 5,560 | 5,580 | -140 | -2.4% | 474,000 |
| 2023/09/20 | 5,940 | 5,950 | 5,720 | 5,720 | -190 | -3.2% | 769,000 |
| 2023/09/19 | 5,800 | 5,930 | 5,760 | 5,910 | +210 | +3.7% | 765,400 |
| 2023/09/15 | 5,720 | 5,790 | 5,640 | 5,700 | +80 | +1.4% | 571,200 |
| 2023/09/14 | 5,620 | 5,660 | 5,570 | 5,620 | ±0 | ±0% | 463,400 |
| 2023/09/13 | 5,550 | 5,720 | 5,550 | 5,620 | +170 | +3.1% | 748,900 |
| 2023/09/12 | 5,350 | 5,500 | 5,340 | 5,450 | +140 | +2.6% | 455,300 |
| 2023/09/11 | 5,300 | 5,390 | 5,290 | 5,310 | +80 | +1.5% | 471,600 |
| 2023/09/08 | 5,170 | 5,280 | 5,170 | 5,230 | ±0 | ±0% | 368,700 |
| 2023/09/07 | 5,160 | 5,270 | 5,160 | 5,230 | +70 | +1.4% | 467,000 |
| 2023/09/06 | 5,090 | 5,200 | 5,080 | 5,160 | +130 | +2.6% | 469,100 |
| 2023/09/05 | 5,060 | 5,090 | 4,995 | 5,030 | -20 | -0.4% | 330,300 |
| 2023/09/04 | 5,000 | 5,070 | 4,995 | 5,050 | +125 | +2.5% | 536,500 |
| 2023/09/01 | 4,815 | 4,950 | 4,795 | 4,925 | +145 | +3% | 527,500 |
| 2023/08/31 | 4,730 | 4,790 | 4,715 | 4,780 | +35 | +0.7% | 381,400 |
| 2023/08/30 | 4,765 | 4,770 | 4,725 | 4,745 | +15 | +0.3% | 256,200 |
| 2023/08/29 | 4,725 | 4,770 | 4,705 | 4,730 | +25 | +0.5% | 229,200 |
| 2023/08/28 | 4,670 | 4,725 | 4,670 | 4,705 | +75 | +1.6% | 289,600 |
| 2023/08/25 | 4,630 | 4,640 | 4,605 | 4,630 | ±0 | ±0% | 245,200 |
| 2023/08/24 | 4,610 | 4,660 | 4,605 | 4,630 | -50 | -1.1% | 282,300 |
| 2023/08/23 | 4,685 | 4,685 | 4,620 | 4,680 | -25 | -0.5% | 212,900 |
| 2023/08/22 | 4,680 | 4,710 | 4,665 | 4,705 | +30 | +0.6% | 209,900 |
| 2023/08/21 | 4,630 | 4,715 | 4,625 | 4,675 | +45 | +1% | 240,100 |
| 2023/08/18 | 4,705 | 4,710 | 4,610 | 4,630 | -50 | -1.1% | 206,800 |
| 2023/08/17 | 4,700 | 4,730 | 4,630 | 4,680 | -50 | -1.1% | 340,200 |
| 2023/08/16 | 4,750 | 4,770 | 4,710 | 4,730 | -120 | -2.5% | 307,800 |
351～
400
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「石油資源」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 石油資源 | 104,000円 | +17.7% | -2.9% | 4.81% | 3.06倍 | 0.52倍 |
|
原油・ガス開発専業。国内の天然ガス田操業が基盤。カナダ・重質油事業は売却。再エネにも注力 |
| ＩＮＰＥＸ | 187,700円 | -6.5% | -10.9% | 4.79% | 6.81倍 | 0.47倍 |
|
原油・ガス開発生産国内最大手。政府が黄金株保有。豪州でＬＮＧ案件（イクシス）を操業 |
| 日鉄鉱 | 602,000円 | +16.3% | -4.6% | 3.59% | 11.14倍 | 0.65倍 |
|
日本製鉄系。石灰石、銅精鉱、電気銅主力。機械、環境、不動産も。チリ銅鉱山など海外採鉱拡大 |
| Ｋ＆Ｏエナジー | 265,400円 | -0.6% | -12.5% | 1.81% | 11.41倍 | 0.73倍 |
|
持株会社。天然ガス開発から都市ガス供給まで一貫。輸出柱のヨウ素の生産・販売で世界有数 |
| 住石ＨＤ | 62,000円 | -24.3% | -58.1% | 4.03% | 11.23倍 | 1.41倍 |
|
住友石炭が母体。国内炭撤退、豪州炭鉱の配当金が利益柱。医療・建設コンサルの麻生が親会社 |
市場注目の銘柄
チャート関連のコラム
