石油資源開発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/20 | 4,280 | 4,280 | 4,210 | 4,225 | -15 | -0.4% | 190,300 |
| 2023/06/19 | 4,310 | 4,340 | 4,235 | 4,240 | -90 | -2.1% | 282,500 |
| 2023/06/16 | 4,295 | 4,365 | 4,285 | 4,330 | +40 | +0.9% | 408,300 |
| 2023/06/15 | 4,300 | 4,320 | 4,275 | 4,290 | -20 | -0.5% | 245,400 |
| 2023/06/14 | 4,325 | 4,335 | 4,280 | 4,310 | +30 | +0.7% | 270,100 |
| 2023/06/13 | 4,265 | 4,295 | 4,235 | 4,280 | -45 | -1% | 294,300 |
| 2023/06/12 | 4,345 | 4,370 | 4,320 | 4,325 | -35 | -0.8% | 199,300 |
| 2023/06/09 | 4,385 | 4,385 | 4,335 | 4,360 | -45 | -1% | 292,500 |
| 2023/06/08 | 4,385 | 4,470 | 4,360 | 4,405 | +80 | +1.8% | 392,900 |
| 2023/06/07 | 4,410 | 4,415 | 4,305 | 4,325 | -45 | -1% | 265,700 |
| 2023/06/06 | 4,310 | 4,380 | 4,290 | 4,370 | +35 | +0.8% | 293,600 |
| 2023/06/05 | 4,400 | 4,430 | 4,325 | 4,335 | +45 | +1% | 381,200 |
| 2023/06/02 | 4,215 | 4,290 | 4,185 | 4,290 | +80 | +1.9% | 264,300 |
| 2023/06/01 | 4,130 | 4,230 | 4,125 | 4,210 | +90 | +2.2% | 475,800 |
| 2023/05/31 | 4,240 | 4,280 | 4,115 | 4,120 | -190 | -4.4% | 1,083,200 |
| 2023/05/30 | 4,350 | 4,350 | 4,270 | 4,310 | -20 | -0.5% | 219,500 |
| 2023/05/29 | 4,370 | 4,370 | 4,320 | 4,330 | -5 | -0.1% | 265,600 |
| 2023/05/26 | 4,405 | 4,430 | 4,335 | 4,335 | -100 | -2.3% | 274,300 |
| 2023/05/25 | 4,500 | 4,510 | 4,430 | 4,435 | -55 | -1.2% | 272,100 |
| 2023/05/24 | 4,360 | 4,500 | 4,345 | 4,490 | +195 | +4.5% | 560,200 |
| 2023/05/23 | 4,255 | 4,345 | 4,220 | 4,295 | +50 | +1.2% | 419,800 |
| 2023/05/22 | 4,260 | 4,270 | 4,210 | 4,245 | +10 | +0.2% | 363,800 |
| 2023/05/19 | 4,295 | 4,295 | 4,170 | 4,235 | -55 | -1.3% | 511,100 |
| 2023/05/18 | 4,320 | 4,360 | 4,265 | 4,290 | +10 | +0.2% | 380,700 |
| 2023/05/17 | 4,180 | 4,290 | 4,160 | 4,280 | +55 | +1.3% | 416,200 |
| 2023/05/16 | 4,400 | 4,400 | 4,190 | 4,225 | -135 | -3.1% | 559,700 |
| 2023/05/15 | 4,420 | 4,480 | 4,330 | 4,360 | +10 | +0.2% | 595,800 |
| 2023/05/12 | 4,515 | 4,535 | 4,105 | 4,350 | -205 | -4.5% | 1,247,700 |
| 2023/05/11 | 4,520 | 4,585 | 4,515 | 4,555 | +30 | +0.7% | 311,700 |
| 2023/05/10 | 4,585 | 4,590 | 4,510 | 4,525 | -55 | -1.2% | 314,600 |
| 2023/05/09 | 4,565 | 4,610 | 4,555 | 4,580 | +75 | +1.7% | 376,600 |
| 2023/05/08 | 4,505 | 4,535 | 4,480 | 4,505 | -35 | -0.8% | 380,200 |
| 2023/05/02 | 4,490 | 4,545 | 4,485 | 4,540 | +35 | +0.8% | 272,000 |
| 2023/05/01 | 4,560 | 4,560 | 4,505 | 4,505 | +5 | +0.1% | 225,900 |
| 2023/04/28 | 4,485 | 4,505 | 4,455 | 4,500 | +35 | +0.8% | 214,500 |
| 2023/04/27 | 4,420 | 4,470 | 4,405 | 4,465 | +5 | +0.1% | 242,300 |
| 2023/04/26 | 4,460 | 4,465 | 4,395 | 4,460 | -20 | -0.4% | 404,100 |
| 2023/04/25 | 4,515 | 4,535 | 4,455 | 4,480 | +25 | +0.6% | 229,900 |
| 2023/04/24 | 4,465 | 4,475 | 4,425 | 4,455 | +5 | +0.1% | 219,100 |
| 2023/04/21 | 4,420 | 4,470 | 4,400 | 4,450 | ±0 | ±0% | 349,500 |
| 2023/04/20 | 4,430 | 4,515 | 4,395 | 4,450 | +5 | +0.1% | 357,200 |
| 2023/04/19 | 4,450 | 4,460 | 4,410 | 4,445 | +25 | +0.6% | 254,700 |
| 2023/04/18 | 4,455 | 4,455 | 4,395 | 4,420 | -75 | -1.7% | 464,600 |
| 2023/04/17 | 4,505 | 4,510 | 4,455 | 4,495 | ±0 | ±0% | 313,500 |
| 2023/04/14 | 4,525 | 4,565 | 4,490 | 4,495 | -50 | -1.1% | 406,800 |
| 2023/04/13 | 4,630 | 4,650 | 4,535 | 4,545 | -80 | -1.7% | 400,400 |
| 2023/04/12 | 4,560 | 4,625 | 4,495 | 4,625 | +110 | +2.4% | 408,700 |
| 2023/04/11 | 4,580 | 4,580 | 4,465 | 4,515 | -15 | -0.3% | 364,600 |
| 2023/04/10 | 4,570 | 4,600 | 4,525 | 4,530 | +10 | +0.2% | 268,600 |
| 2023/04/07 | 4,565 | 4,595 | 4,510 | 4,520 | -40 | -0.9% | 212,100 |
351～
400
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「石油資源」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 石油資源 | 108,500円 | +11.7% | -21.2% | 4.61% | 3.54倍 | 0.55倍 |
|
原油・ガス開発専業。国内の天然ガス田操業が基盤。カナダ・重質油事業は売却。再エネにも注力 |
| ＩＮＰＥＸ | 199,400円 | +3.6% | +1.2% | 4.31% | 6.45倍 | 0.49倍 |
|
原油・ガス開発生産国内最大手。政府が黄金株保有。豪州でＬＮＧ案件（イクシス）を操業 |
| Ｋ＆Ｏエナジー | 299,200円 | -1.8% | -16.4% | 1.40% | 15.05倍 | 0.84倍 |
|
持株会社。天然ガス開発から都市ガス供給まで一貫。輸出柱のヨウ素の生産・販売で世界有数 |
| 日鉄鉱 | 428,000円 | +13.9% | -17.1% | 4.23% | 9.49倍 | 0.49倍 |
|
日本製鉄系。石灰石、銅精鉱、電気銅主力。機械、環境、不動産も。チリ銅鉱山など海外採鉱拡大 |
| 住石ＨＤ | 82,800円 | -24.3% | -58.1% | 3.02% | 13.12倍 | 1.62倍 |
|
住友石炭が母体。国内炭撤退、豪州炭鉱の配当金が利益柱。医療・建設コンサルの麻生が親会社 |
市場注目の銘柄
チャート関連のコラム
