石油資源開発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/18 | 1,147 | 1,158 | 1,136 | 1,142 | +7 | +0.6% | 828,000 |
| 2024/10/17 | 1,140 | 1,148 | 1,131 | 1,135 | +5 | +0.4% | 887,500 |
| 2024/10/16 | 1,119 | 1,132 | 1,109 | 1,130 | +1 | +0.1% | 1,200,700 |
| 2024/10/15 | 1,139 | 1,147 | 1,126 | 1,129 | -32 | -2.8% | 2,021,900 |
| 2024/10/11 | 1,185 | 1,186 | 1,161 | 1,161 | +1 | +0.1% | 1,324,800 |
| 2024/10/10 | 1,170 | 1,174 | 1,152 | 1,160 | -1 | -0.1% | 1,184,700 |
| 2024/10/09 | 1,170 | 1,177 | 1,144 | 1,161 | -29 | -2.4% | 2,448,200 |
| 2024/10/08 | 1,213 | 1,232 | 1,182 | 1,190 | -18 | -1.5% | 2,537,700 |
| 2024/10/07 | 1,232 | 1,233 | 1,207 | 1,208 | +26 | +2.2% | 3,604,300 |
| 2024/10/04 | 1,169 | 1,185 | 1,158 | 1,182 | +53 | +4.7% | 3,298,300 |
| 2024/10/03 | 1,138 | 1,140 | 1,114 | 1,129 | +5 | +0.4% | 2,402,700 |
| 2024/10/02 | 1,107 | 1,129 | 1,092 | 1,124 | +76 | +7.3% | 4,009,000 |
| 2024/10/01 | 1,042 | 1,058 | 1,038 | 1,048 | +6 | +0.6% | 1,431,800 |
| 2024/09/30 | 1,040 | 1,049 | 1,021 | 1,042 | -18 | -1.7% | 2,013,500 |
| 2024/09/27 | 1,057 | 1,067 | 1,040 | 1,060 | -30 | -2.8% | 2,289,500 |
| 2024/09/26 | 1,076 | 1,090 | 1,070 | 1,090 | +10 | +0.9% | 2,484,500 |
| 2024/09/25 | 1,076 | 1,082 | 1,064 | 1,080 | +10 | +0.9% | 1,297,000 |
| 2024/09/24 | 1,070 | 1,072 | 1,058 | 1,070 | +8 | +0.8% | 1,809,500 |
| 2024/09/20 | 1,062 | 1,076 | 1,054 | 1,062 | +8 | +0.8% | 1,707,000 |
| 2024/09/19 | 1,048 | 1,056 | 1,040 | 1,054 | +10 | +1% | 1,279,500 |
| 2024/09/18 | 1,050 | 1,052 | 1,034 | 1,044 | -8 | -0.8% | 1,384,000 |
| 2024/09/17 | 1,048 | 1,056 | 1,040 | 1,052 | +24 | +2.3% | 1,647,000 |
| 2024/09/13 | 1,032 | 1,036 | 1,024 | 1,028 | ±0 | ±0% | 1,140,500 |
| 2024/09/12 | 1,030 | 1,036 | 1,022 | 1,028 | +18 | +1.8% | 987,500 |
| 2024/09/11 | 1,036 | 1,042 | 1,002 | 1,010 | -44 | -4.2% | 1,527,500 |
| 2024/09/10 | 1,062 | 1,068 | 1,050 | 1,054 | -4 | -0.4% | 989,500 |
| 2024/09/09 | 1,040 | 1,058 | 1,034 | 1,058 | -14 | -1.3% | 1,307,000 |
| 2024/09/06 | 1,088 | 1,090 | 1,068 | 1,072 | -10 | -0.9% | 913,500 |
| 2024/09/05 | 1,078 | 1,098 | 1,064 | 1,082 | -6 | -0.6% | 1,343,000 |
| 2024/09/04 | 1,106 | 1,116 | 1,086 | 1,088 | -58 | -5.1% | 2,552,500 |
| 2024/09/03 | 1,162 | 1,168 | 1,146 | 1,146 | -18 | -1.5% | 1,279,000 |
| 2024/09/02 | 1,164 | 1,174 | 1,158 | 1,164 | ±0 | ±0% | 899,500 |
| 2024/08/30 | 1,178 | 1,178 | 1,164 | 1,164 | -4 | -0.3% | 644,000 |
| 2024/08/29 | 1,172 | 1,174 | 1,160 | 1,168 | -8 | -0.7% | 2,048,500 |
| 2024/08/28 | 1,176 | 1,180 | 1,168 | 1,176 | -10 | -0.8% | 489,000 |
| 2024/08/27 | 1,176 | 1,192 | 1,168 | 1,186 | +16 | +1.4% | 1,112,500 |
| 2024/08/26 | 1,158 | 1,170 | 1,152 | 1,170 | +16 | +1.4% | 994,000 |
| 2024/08/23 | 1,152 | 1,160 | 1,142 | 1,154 | +16 | +1.4% | 819,500 |
| 2024/08/22 | 1,136 | 1,142 | 1,130 | 1,138 | +8 | +0.7% | 766,000 |
| 2024/08/21 | 1,126 | 1,140 | 1,124 | 1,130 | -14 | -1.2% | 1,042,500 |
| 2024/08/20 | 1,154 | 1,156 | 1,136 | 1,144 | +2 | +0.2% | 837,000 |
| 2024/08/19 | 1,156 | 1,168 | 1,140 | 1,142 | -22 | -1.9% | 1,149,500 |
| 2024/08/16 | 1,160 | 1,168 | 1,152 | 1,164 | +24 | +2.1% | 1,269,000 |
| 2024/08/15 | 1,120 | 1,150 | 1,116 | 1,140 | +10 | +0.9% | 1,077,500 |
| 2024/08/14 | 1,114 | 1,132 | 1,106 | 1,130 | +8 | +0.7% | 1,183,500 |
| 2024/08/13 | 1,150 | 1,150 | 1,114 | 1,122 | +6 | +0.5% | 1,490,500 |
| 2024/08/09 | 1,134 | 1,152 | 1,102 | 1,116 | +2 | +0.2% | 1,993,000 |
| 2024/08/08 | 1,106 | 1,176 | 1,104 | 1,114 | +14 | +1.3% | 2,977,000 |
| 2024/08/07 | 1,068 | 1,132 | 1,056 | 1,100 | ±0 | ±0% | 1,872,000 |
| 2024/08/06 | 1,086 | 1,128 | 1,080 | 1,100 | +80 | +7.8% | 1,899,500 |
401～
450
件表示中 / 3962件
類似銘柄と比較する
現在ご覧いただいている「石油資源」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 石油資源 | 165,800円 | -11.0% | -26.9% | 2.71% | 7.07倍 | 0.68倍 |
|
原油・ガス開発専業。国内の天然ガス田操業が基盤。カナダ・重質油事業は売却。再エネにも注力 |
| ＩＮＰＥＸ | 355,900円 | -0.4% | -3.4% | 3.03% | 11.83倍 | 0.87倍 |
|
原油・ガス開発生産国内最大手。政府が黄金株保有。豪州でＬＮＧ案件（イクシス）を操業 |
| 日鉄鉱 | 233,000円 | +10.9% | -43.1% | 2.66% | 15.12倍 | 1.15倍 |
|
石灰石、銅精鉱、電気銅主力。機械、環境、不動産も。チリ銅鉱山など海外採鉱拡大、日鉄が源流 |
| Ｋ＆Ｏエナジー | 394,500円 | -4.8% | -12.0% | 1.52% | 16.72倍 | 1.00倍 |
|
持株会社。天然ガス開発から都市ガス供給まで一貫。輸出柱のヨウ素の生産・販売で世界有数 |
| 住石ＨＤ | 55,300円 | -11.8% | -35.6% | 2.71% | 20.67倍 | 1.13倍 |
|
住友石炭が母体。国内炭撤退、豪州炭鉱の配当金が利益柱。医療・建設コンサルの麻生が親会社 |
市場注目の銘柄
チャート関連のコラム
