石油資源開発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 3,930 | 4,225 | 3,880 | 4,190 | +165 | +4.1% | 1,168,700 |
| 2022/11/09 | 4,020 | 4,055 | 3,990 | 4,025 | -25 | -0.6% | 252,000 |
| 2022/11/08 | 3,990 | 4,070 | 3,970 | 4,050 | +130 | +3.3% | 301,100 |
| 2022/11/07 | 4,030 | 4,030 | 3,915 | 3,920 | -40 | -1% | 207,700 |
| 2022/11/04 | 3,970 | 3,995 | 3,925 | 3,960 | -10 | -0.3% | 145,000 |
| 2022/11/02 | 3,950 | 4,015 | 3,920 | 3,970 | +55 | +1.4% | 313,100 |
| 2022/11/01 | 3,895 | 3,930 | 3,875 | 3,915 | +55 | +1.4% | 213,500 |
| 2022/10/31 | 3,805 | 3,895 | 3,795 | 3,860 | +65 | +1.7% | 265,700 |
| 2022/10/28 | 3,860 | 3,885 | 3,780 | 3,795 | -120 | -3.1% | 598,100 |
| 2022/10/27 | 3,940 | 3,965 | 3,875 | 3,915 | +20 | +0.5% | 342,800 |
| 2022/10/26 | 3,850 | 3,935 | 3,830 | 3,895 | +110 | +2.9% | 429,200 |
| 2022/10/25 | 3,740 | 3,830 | 3,725 | 3,785 | +45 | +1.2% | 138,400 |
| 2022/10/24 | 3,785 | 3,785 | 3,710 | 3,740 | -25 | -0.7% | 142,500 |
| 2022/10/21 | 3,735 | 3,790 | 3,725 | 3,765 | +45 | +1.2% | 178,300 |
| 2022/10/20 | 3,670 | 3,730 | 3,655 | 3,720 | +85 | +2.3% | 251,000 |
| 2022/10/19 | 3,650 | 3,670 | 3,590 | 3,635 | -40 | -1.1% | 279,500 |
| 2022/10/18 | 3,690 | 3,705 | 3,660 | 3,675 | -25 | -0.7% | 231,400 |
| 2022/10/17 | 3,720 | 3,725 | 3,670 | 3,700 | -90 | -2.4% | 191,400 |
| 2022/10/14 | 3,805 | 3,820 | 3,740 | 3,790 | +55 | +1.5% | 224,300 |
| 2022/10/13 | 3,725 | 3,775 | 3,690 | 3,735 | +45 | +1.2% | 306,400 |
| 2022/10/12 | 3,745 | 3,750 | 3,650 | 3,690 | -70 | -1.9% | 314,300 |
| 2022/10/11 | 3,810 | 3,880 | 3,760 | 3,760 | -90 | -2.3% | 402,100 |
| 2022/10/07 | 3,860 | 3,915 | 3,825 | 3,850 | -5 | -0.1% | 342,700 |
| 2022/10/06 | 3,805 | 3,955 | 3,805 | 3,855 | +145 | +3.9% | 488,600 |
| 2022/10/05 | 3,755 | 3,770 | 3,695 | 3,710 | +25 | +0.7% | 311,100 |
| 2022/10/04 | 3,660 | 3,705 | 3,645 | 3,685 | +120 | +3.4% | 328,400 |
| 2022/10/03 | 3,465 | 3,580 | 3,455 | 3,565 | +100 | +2.9% | 258,900 |
| 2022/09/30 | 3,485 | 3,520 | 3,435 | 3,465 | -35 | -1% | 246,100 |
| 2022/09/29 | 3,600 | 3,600 | 3,455 | 3,500 | -70 | -2% | 278,900 |
| 2022/09/28 | 3,590 | 3,675 | 3,520 | 3,570 | +25 | +0.7% | 452,000 |
| 2022/09/27 | 3,480 | 3,560 | 3,425 | 3,545 | +50 | +1.4% | 421,700 |
| 2022/09/26 | 3,645 | 3,655 | 3,490 | 3,495 | -255 | -6.8% | 601,700 |
| 2022/09/22 | 3,735 | 3,755 | 3,695 | 3,750 | +15 | +0.4% | 238,300 |
| 2022/09/21 | 3,735 | 3,785 | 3,720 | 3,735 | -10 | -0.3% | 219,700 |
| 2022/09/20 | 3,755 | 3,800 | 3,725 | 3,745 | +25 | +0.7% | 227,700 |
| 2022/09/16 | 3,755 | 3,775 | 3,665 | 3,720 | -100 | -2.6% | 336,600 |
| 2022/09/15 | 3,865 | 3,890 | 3,805 | 3,820 | +25 | +0.7% | 257,600 |
| 2022/09/14 | 3,760 | 3,810 | 3,735 | 3,795 | -15 | -0.4% | 210,900 |
| 2022/09/13 | 3,800 | 3,825 | 3,775 | 3,810 | +35 | +0.9% | 245,200 |
| 2022/09/12 | 3,835 | 3,835 | 3,735 | 3,775 | -5 | -0.1% | 225,500 |
| 2022/09/09 | 3,770 | 3,825 | 3,755 | 3,780 | +35 | +0.9% | 250,900 |
| 2022/09/08 | 3,675 | 3,775 | 3,670 | 3,745 | -70 | -1.8% | 368,700 |
| 2022/09/07 | 3,880 | 3,890 | 3,800 | 3,815 | -135 | -3.4% | 293,700 |
| 2022/09/06 | 3,970 | 4,000 | 3,935 | 3,950 | +25 | +0.6% | 310,300 |
| 2022/09/05 | 3,930 | 3,955 | 3,885 | 3,925 | +50 | +1.3% | 258,400 |
| 2022/09/02 | 3,850 | 3,890 | 3,790 | 3,875 | -40 | -1% | 434,200 |
| 2022/09/01 | 3,895 | 3,945 | 3,870 | 3,915 | -20 | -0.5% | 418,000 |
| 2022/08/31 | 3,850 | 3,955 | 3,830 | 3,935 | -45 | -1.1% | 454,800 |
| 2022/08/30 | 4,040 | 4,060 | 3,960 | 3,980 | +60 | +1.5% | 392,000 |
| 2022/08/29 | 3,870 | 3,925 | 3,820 | 3,920 | +40 | +1% | 426,000 |
501～
550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「石油資源」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 石油資源 | 109,000円 | +11.7% | -21.2% | 4.59% | 3.56倍 | 0.55倍 |
|
原油・ガス開発専業。国内の天然ガス田操業が基盤。カナダ・重質油事業は売却。再エネにも注力 |
| ＩＮＰＥＸ | 200,500円 | +3.6% | +1.2% | 4.29% | 6.48倍 | 0.50倍 |
|
原油・ガス開発生産国内最大手。政府が黄金株保有。豪州でＬＮＧ案件（イクシス）を操業 |
| Ｋ＆Ｏエナジー | 299,700円 | -1.8% | -16.4% | 1.40% | 15.08倍 | 0.85倍 |
|
持株会社。天然ガス開発から都市ガス供給まで一貫。輸出柱のヨウ素の生産・販売で世界有数 |
| 日鉄鉱 | 427,000円 | +13.9% | -17.1% | 4.24% | 9.47倍 | 0.48倍 |
|
日本製鉄系。石灰石、銅精鉱、電気銅主力。機械、環境、不動産も。チリ銅鉱山など海外採鉱拡大 |
| 住石ＨＤ | 82,400円 | -24.3% | -58.1% | 3.03% | 13.05倍 | 1.61倍 |
|
住友石炭が母体。国内炭撤退、豪州炭鉱の配当金が利益柱。医療・建設コンサルの麻生が親会社 |
市場注目の銘柄
チャート関連のコラム
